ETFs Profile Options

LAST PRICE
24.91
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
25.12/ 85
Ask / Lots
25.13/ 81
Open / Previous Close
--- / 24.91
Day Range
---
52 Week Range
Low 24.07
High 68.40
Volume
386,985
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$3.00	$0.00	---	206	Filter Table By Strike Price of$4.00	SPXU1	---	---	$0.00	$0.00	---	1
SPXU1	---	---	$1.09	$0.00	---	397	Filter Table By Strike Price of$5.00	SPXU1	---	---	$1.48	$0.00	---	7
SPXU1	---	---	$0.53	$0.00	---	387	Filter Table By Strike Price of$6.00	SPXU1	---	---	$1.80	$0.00	---	233
SPXU1	---	---	$1.50	$0.00	---	152	Filter Table By Strike Price of$7.00	SPXU1	---	---	$2.74	$0.00	---	441
SPXU1	---	---	$0.93	$0.00	---	424	Filter Table By Strike Price of$8.00	SPXU1	---	---	$0.00	$0.00	---	336
SPXU1	---	---	$0.60	$0.00	---	216	Filter Table By Strike Price of$9.00	SPXU1	---	---	$4.27	$0.00	---	383
SPXU1	---	---	$1.90	$0.00	---	34	Filter Table By Strike Price of$10.00	SPXU1	---	---	$5.42	$0.00	---	196
SPXU1	---	---	$0.59	$0.00	---	30	Filter Table By Strike Price of$11.00	SPXU1	---	---	$5.94	$0.00	---	323
SPXU1	---	---	$0.65	$0.00	---	30	Filter Table By Strike Price of$12.00	SPXU1	---	---	$0.00	$0.00	---	72
SPXU1	---	---	$0.55	$0.00	---	252	Filter Table By Strike Price of$13.00	SPXU1	---	---	$0.00	$0.00	---	1
SPXU1	---	---	$0.60	$0.00	---	101	Filter Table By Strike Price of$14.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$15.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXU1	---	---	$0.47	$0.00	---	342	Filter Table By Strike Price of$15.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	53	Filter Table By Strike Price of$16.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	185	Filter Table By Strike Price of$17.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	287	Filter Table By Strike Price of$18.00	SPXU1	---	---	$0.00	$0.00	---	5
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$19.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$20.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SPXU1	---	---	$0.00	$0.00	---	22	Filter Table By Strike Price of$20.00	SPXU1	---	---	$0.00	$0.00	---	5
SPXU1	---	---	$0.54	$0.00	---	1	Filter Table By Strike Price of$21.00	SPXU1	---	---	$0.00	$0.00	---	1
SPXU1	---	---	$0.46	$0.00	---	146	Filter Table By Strike Price of$22.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	37	Filter Table By Strike Price of$23.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SPXU1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SPXUNear the Money	---Near the Money	---Near the Money	$5.62Near the Money	$0.00Near the Money	---Near the Money	879Near the Money	Filter Table By Strike Price of$25.00	SPXUIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	166In the Money
SPXU1	---	---	$0.38	$0.00	---	450	Filter Table By Strike Price of$25.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$29.00	SPXUIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	28In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$30.00	SPXUIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	313In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	SPXUIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	26In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	60In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	87In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	24In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	---In the Money	---In the Money	$11.23In the Money	$0.00In the Money	---In the Money	57In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	95In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	38In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$39.00	SPXUIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	77In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$40.00	SPXUIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$45.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$50.00	SPXUIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	73In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)