ETFs Profile Options

LAST PRICE
31.10
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
31.23/ 38
Ask / Lots
31.25/ 7
Open / Previous Close
0.00 / 31.10
Day Range
---
52 Week Range
Low 30.61
High 68.40
Volume
9,176
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$3.00	$0.00	---	206	Filter Table By Strike Price of$4.00	SPXU1	---	---	$0.00	$0.00	---	1
SPXU1	---	---	$1.83	$0.00	---	214	Filter Table By Strike Price of$5.00	SPXU1	---	---	$0.00	$0.00	---	6
SPXU1	---	---	$2.40	$0.00	---	437	Filter Table By Strike Price of$6.00	SPXU1	---	---	$0.00	$0.00	---	258
SPXU1	---	---	$0.80	$0.00	---	155	Filter Table By Strike Price of$7.00	SPXU1	---	---	$1.75	$0.00	---	443
SPXU1	---	---	$0.92	$0.00	---	425	Filter Table By Strike Price of$8.00	SPXU1	---	---	$0.00	$0.00	---	336
SPXU1	---	---	$1.36	$0.00	---	216	Filter Table By Strike Price of$9.00	SPXU1	---	---	$0.00	$0.00	---	383
SPXU1	---	---	$0.90	$0.00	---	34	Filter Table By Strike Price of$10.00	SPXU1	---	---	$4.40	$0.00	---	196
SPXU1	---	---	$1.05	$0.00	---	93	Filter Table By Strike Price of$11.00	SPXU1	---	---	$0.00	$0.00	---	323
SPXU1	---	---	$1.00	$0.00	---	29	Filter Table By Strike Price of$12.00	SPXU1	---	---	$0.00	$0.00	---	72
SPXU1	---	---	$0.00	$0.00	---	252	Filter Table By Strike Price of$13.00	SPXU1	---	---	$0.00	$0.00	---	1
SPXU1	---	---	$0.00	$0.00	---	102	Filter Table By Strike Price of$14.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	356	Filter Table By Strike Price of$15.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	53	Filter Table By Strike Price of$16.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	185	Filter Table By Strike Price of$17.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	287	Filter Table By Strike Price of$18.00	SPXU1	---	---	$0.00	$0.00	---	5
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$19.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
SPXU1	---	---	$0.00	$0.00	---	22	Filter Table By Strike Price of$20.00	SPXU1	---	---	$0.00	$0.00	---	5
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	SPXU1	---	---	$0.00	$0.00	---	1
SPXU1	---	---	$0.00	$0.00	---	146	Filter Table By Strike Price of$22.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	37	Filter Table By Strike Price of$23.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.40	$0.00	---	26	Filter Table By Strike Price of$24.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPXU1	---	---	$0.55	$0.00	---	444	Filter Table By Strike Price of$25.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SPXUNear the Money	---Near the Money	---Near the Money	$6.13Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SPXUIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	SPXUNear the Money	---Near the Money	---Near the Money	$7.40Near the Money	$0.00Near the Money	---Near the Money	331Near the Money
SPXUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	SPXUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
SPXUNear the Money	---Near the Money	---Near the Money	$7.40Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	30In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$7.69Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	---In the Money	---In the Money	$8.69In the Money	$0.00In the Money	---In the Money	3In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$7.10Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	24In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	---In the Money	---In the Money	$10.81In the Money	$0.00In the Money	---In the Money	27In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	94In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.00In the Money	---In the Money	38In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	2In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	SPXUIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$5.08Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$40.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$50.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)