Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.47In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $1.86In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.39In the Money | $2.90In the Money | $2.50In the Money | $0.13In the Money | 1In the Money | 35In the Money | SPXUNear the Money | $0.00Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SPXUIn the Money | $1.07In the Money | $2.46In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPXUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 1Near the Money | |
SPXUIn the Money | $1.04In the Money | $1.84In the Money | $1.69In the Money | $-0.51In the Money | 5In the Money | 9In the Money | SPXUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.07Near the Money | 76Near the Money | 82Near the Money | |
SPXUIn the Money | $0.69In the Money | $0.96In the Money | $1.10In the Money | $0.03In the Money | 6In the Money | 67In the Money | SPXUNear the Money | $0.20Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | 58Near the Money | 85Near the Money | |
SPXUUnderlying issue's last price | $0.53Underlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $-0.19Underlying issue's last price | 406Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 39Underlying issue's last price | 85Underlying issue's last price |
SPXUNear the Money | $0.18Near the Money | $0.44Near the Money | $0.65Near the Money | $0.13Near the Money | 92Near the Money | 386Near the Money | SPXUIn the Money | $0.68In the Money | $0.75In the Money | $0.65In the Money | $0.35In the Money | 97In the Money | 84In the Money | |
SPXUNear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.14Near the Money | 171Near the Money | 254Near the Money | SPXUIn the Money | $1.02In the Money | $1.23In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SPXUNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.05Near the Money | 130Near the Money | 168Near the Money | SPXUIn the Money | $1.42In the Money | $1.53In the Money | $1.03In the Money | $-0.33In the Money | 16In the Money | 20In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.12Near the Money | 80Near the Money | 195Near the Money | SPXUIn the Money | $1.35In the Money | $2.60In the Money | $2.07In the Money | $0.48In the Money | 3In the Money | 3In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.12Near the Money | 167Near the Money | 119Near the Money | SPXUIn the Money | $1.70In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 45Near the Money | 107Near the Money | SPXUIn the Money | $2.17In the Money | $3.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 21Out of the Money | 36Out of the Money | SPXUIn the Money | $2.54In the Money | $4.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 191Out of the Money | SPXUIn the Money | $3.10In the Money | $4.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $3.60In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPXUIn the Money | $4.10In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $4.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $5.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPXUIn the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXUIn the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $9.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |