Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPXUIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.90In the Money | $5.90In the Money | $4.56In the Money | $1.11In the Money | 4In the Money | 44In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.85In the Money | $4.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPXUIn the Money | $2.23In the Money | $4.65In the Money | $2.83In the Money | $0.58In the Money | 13In the Money | 60In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $1.80In the Money | $3.90In the Money | $2.35In the Money | $0.65In the Money | 2In the Money | 12In the Money | SPXUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SPXUIn the Money | $2.02In the Money | $2.93In the Money | $1.85In the Money | $0.71In the Money | 13In the Money | 119In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.03Near the Money | 15Near the Money | 226Near the Money | |
SPXUIn the Money | $1.12In the Money | $2.97In the Money | $1.94In the Money | $1.03In the Money | 111In the Money | 422In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $-0.12Near the Money | 16Near the Money | 146Near the Money | |
SPXUIn the Money | $0.34In the Money | $2.95In the Money | $1.42In the Money | $0.86In the Money | 163In the Money | 379In the Money | SPXUNear the Money | ---Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.29Near the Money | 110Near the Money | 94Near the Money | |
SPXUIn the Money | $0.92In the Money | $1.37In the Money | $1.17In the Money | $0.85In the Money | 609In the Money | 1,678In the Money | SPXUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.46Near the Money | 37Near the Money | 73Near the Money | |
SPXUIn the Money | $0.55In the Money | $0.77In the Money | $0.69In the Money | $0.52In the Money | 440In the Money | 563In the Money | SPXUNear the Money | $0.10Near the Money | $0.16Near the Money | $0.21Near the Money | $-1.02Near the Money | 95Near the Money | 17Near the Money | |
SPXUUnderlying issue's last price | $0.34Underlying issue's last price | $0.62Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | 550Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.18Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $-1.37Underlying issue's last price | 80Underlying issue's last price | 9Underlying issue's last price |
SPXUNear the Money | $0.09Near the Money | $0.25Near the Money | $0.17Near the Money | $0.09Near the Money | 92Near the Money | 282Near the Money | SPXUIn the Money | $0.35In the Money | $0.64In the Money | $0.70In the Money | $-1.03In the Money | 33In the Money | 1In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.08Near the Money | $0.04Near the Money | 180Near the Money | 630Near the Money | SPXUIn the Money | $0.43In the Money | $1.19In the Money | $1.12In the Money | $-1.59In the Money | 8In the Money | 3In the Money | |
SPXUNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SPXUIn the Money | $0.86In the Money | $1.79In the Money | $1.95In the Money | $-1.69In the Money | 40In the Money | 56In the Money | |
SPXUNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | SPXUIn the Money | $0.99In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.11Near the Money | 10Near the Money | 20Near the Money | SPXUIn the Money | $1.23In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SPXUIn the Money | $1.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPXUIn the Money | $2.14In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $2.61In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXUIn the Money | $7.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $8.60In the Money | $11.55In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |