ETFs Profile Options

LAST PRICE
551.46
TODAY'S CHANGE (%)
Trending Up2.45 (0.45%)

Bid / Lots
550.94/ 2
Ask / Lots
551.17/ 1
Open / Previous Close
548.69 / 549.01
Day Range
Low 548.65
High 551.83
52 Week Range
Low 409.21
High 551.83
Volume
32,789,911
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2402 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$161.37In the Money	$161.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$151.38In the Money	$151.77In the Money	$146.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$111.41In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SPYIn the Money	$106.42In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$101.43In the Money	$101.80In the Money	$95.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$96.43In the Money	$96.80In the Money	$91.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	2Out of the Money
SPYIn the Money	$91.43In the Money	$91.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	447Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$86.43In the Money	$86.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPYIn the Money	$85.45In the Money	$85.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$84.44In the Money	$84.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	5Out of the Money
SPYIn the Money	$83.45In the Money	$83.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$82.44In the Money	$82.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SPYIn the Money	$81.45In the Money	$81.81In the Money	$75.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$80.44In the Money	$80.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$79.45In the Money	$79.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.44In the Money	$78.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$77.45In the Money	$77.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.44In the Money	$76.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$75.45In the Money	$75.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	201Out of the Money
SPYIn the Money	$74.46In the Money	$74.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	371Out of the Money
SPYIn the Money	$73.45In the Money	$73.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
SPYIn the Money	$72.45In the Money	$72.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	647Out of the Money
SPYIn the Money	$71.46In the Money	$71.82In the Money	$71.60In the Money	$3.29In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	35Out of the Money
SPYIn the Money	$70.46In the Money	$70.82In the Money	$67.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$69.45In the Money	$69.82In the Money	$62.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$68.46In the Money	$68.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	184Out of the Money
SPYIn the Money	$67.46In the Money	$67.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	125Out of the Money
SPYIn the Money	$66.45In the Money	$66.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	671Out of the Money
SPYIn the Money	$65.46In the Money	$65.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	221Out of the Money	111Out of the Money
SPYIn the Money	$64.45In the Money	$64.82In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	276Out of the Money	15Out of the Money
SPYIn the Money	$63.46In the Money	$63.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	474Out of the Money	670Out of the Money
SPYIn the Money	$62.47In the Money	$62.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	592Out of the Money	129Out of the Money
SPYIn the Money	$61.45In the Money	$61.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	542Out of the Money	1,099Out of the Money
SPYIn the Money	$60.47In the Money	$60.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$59.47In the Money	$59.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$58.47In the Money	$58.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money
SPYIn the Money	$57.47In the Money	$57.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	36Out of the Money
SPYIn the Money	$56.47In the Money	$56.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.46In the Money	$55.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	223Out of the Money	74Out of the Money
SPYIn the Money	$54.47In the Money	$54.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money
SPYIn the Money	$53.47In the Money	$53.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SPYIn the Money	$52.48In the Money	$52.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPYIn the Money	$51.47In the Money	$51.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	17Out of the Money	580Out of the Money
SPYIn the Money	$46.47In the Money	$46.84In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	240Out of the Money	1,421Out of the Money
SPYIn the Money	$41.49In the Money	$41.84In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	37Out of the Money	1,072Out of the Money
SPYIn the Money	$36.49In the Money	$36.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	8,158Out of the Money
SPYIn the Money	$31.49In the Money	$31.85In the Money	$26.26In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	6,941Out of the Money
SPYIn the Money	$30.48In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	4Out of the Money
SPYIn the Money	$29.49In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$28.50In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	106Out of the Money
SPYIn the Money	$27.49In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$26.50In the Money	$26.85In the Money	$23.58In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	715Out of the Money
SPYIn the Money	$25.49In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	141Out of the Money	1,442Out of the Money
SPYIn the Money	$24.50In the Money	$24.85In the Money	$23.39In the Money	$23.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	87Out of the Money	1,591Out of the Money
SPYIn the Money	$23.50In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	19Out of the Money	389Out of the Money
SPYIn the Money	$22.50In the Money	$22.85In the Money	$16.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	108Out of the Money	1,036Out of the Money
SPYIn the Money	$21.50In the Money	$21.85In the Money	$21.10In the Money	$6.90In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	751Out of the Money	2,204Out of the Money
SPYIn the Money	$20.50In the Money	$20.86In the Money	$20.49In the Money	$5.36In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	89Out of the Money	717Out of the Money
SPYIn the Money	$19.51In the Money	$19.86In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	450Out of the Money	935Out of the Money
SPYIn the Money	$18.51In the Money	$18.86In the Money	$18.40In the Money	$6.40In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	516Out of the Money	1,818Out of the Money
SPYIn the Money	$17.52In the Money	$17.86In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	367Out of the Money	1,945Out of the Money
SPYIn the Money	$16.52In the Money	$16.86In the Money	$16.22In the Money	$2.02In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4,038Out of the Money	4,667Out of the Money
SPYIn the Money	$15.51In the Money	$15.87In the Money	$14.14In the Money	$1.95In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	433Out of the Money	2,099Out of the Money
SPYIn the Money	$14.53In the Money	$14.87In the Money	$13.05In the Money	$1.36In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	394Out of the Money	2,044Out of the Money
SPYIn the Money	$13.53In the Money	$13.88In the Money	$10.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1,172Out of the Money	2,588Out of the Money
SPYIn the Money	$12.55In the Money	$12.89In the Money	$12.77In the Money	$3.38In the Money	53In the Money	558In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1,290Out of the Money	2,195Out of the Money
SPYIn the Money	$11.56In the Money	$11.90In the Money	$12.04In the Money	$2.87In the Money	101In the Money	701In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	6,662Out of the Money	5,580Out of the Money
SPYIn the Money	$10.59In the Money	$10.91In the Money	$10.40In the Money	$2.44In the Money	29In the Money	251In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	719Out of the Money	2,092Out of the Money
SPYIn the Money	$9.62In the Money	$9.93In the Money	$9.83In the Money	$2.28In the Money	76In the Money	724In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	1,489Out of the Money	2,453Out of the Money
SPYIn the Money	$8.66In the Money	$8.96In the Money	$8.88In the Money	$2.46In the Money	112In the Money	666In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	3,202Out of the Money	2,061Out of the Money
SPYIn the Money	$7.70In the Money	$8.01In the Money	$7.89In the Money	$2.30In the Money	101In the Money	1,127In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.36Out of the Money	2,206Out of the Money	1,801Out of the Money
SPYIn the Money	$6.76In the Money	$7.07In the Money	$6.94In the Money	$2.19In the Money	369In the Money	1,828In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.46Out of the Money	4,590Out of the Money	3,809Out of the Money
SPYIn the Money	$5.84In the Money	$6.15In the Money	$6.03In the Money	$1.96In the Money	722In the Money	1,979In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	3,455Out of the Money	2,457Out of the Money
SPYIn the Money	$4.94In the Money	$5.20In the Money	$5.15In the Money	$1.81In the Money	1,041In the Money	2,866In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.77Out of the Money	5,781Out of the Money	2,412Out of the Money
SPYIn the Money	$4.09In the Money	$4.33In the Money	$4.28In the Money	$1.58In the Money	5,590In the Money	3,121In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.94Out of the Money	6,245Out of the Money	1,205Out of the Money
SPYIn the Money	$3.31In the Money	$3.56In the Money	$3.45In the Money	$1.30In the Money	5,132In the Money	2,202In the Money	Filter Table By Strike Price of$549.00	SPYNear the Money	$0.81Near the Money	$0.85Near the Money	$0.83Near the Money	$-1.13Near the Money	7,164Near the Money	650Near the Money
SPYIn the Money	$2.69In the Money	$2.76In the Money	$2.75In the Money	$1.15In the Money	15,298In the Money	3,962In the Money	Filter Table By Strike Price of$550.00	SPYNear the Money	$1.09Near the Money	$1.13Near the Money	$1.11Near the Money	$-1.42Near the Money	13,946Near the Money	600Near the Money
SPYUnderlying issue's last price	$2.06Underlying issue's last price	$2.11Underlying issue's last price	$2.10Underlying issue's last price	$0.94Underlying issue's last price	9,366Underlying issue's last price	2,920Underlying issue's last price	Filter Table By Strike Price of$551.00Underlying issue's last price	SPYUnderlying issue's last price	$1.44Underlying issue's last price	$1.49Underlying issue's last price	$1.46Underlying issue's last price	$-1.60Underlying issue's last price	3,161Underlying issue's last price	84Underlying issue's last price
SPYNear the Money	$1.51Near the Money	$1.56Near the Money	$1.56Near the Money	$0.72Near the Money	8,703Near the Money	2,696Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$1.89In the Money	$1.95In the Money	$1.91In the Money	$-1.72In the Money	1,917In the Money	21In the Money
SPYNear the Money	$1.05Near the Money	$1.10Near the Money	$1.08Near the Money	$0.51Near the Money	27,550Near the Money	3,243Near the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$2.38In the Money	$2.51In the Money	$2.49In the Money	$-2.04In the Money	469In the Money	131In the Money
SPYNear the Money	$0.70Near the Money	$0.73Near the Money	$0.75Near the Money	$0.39Near the Money	8,527Near the Money	2,005Near the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$2.97In the Money	$3.25In the Money	$3.08In the Money	$-2.78In the Money	909In the Money	40In the Money
SPYOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.24Out of the Money	20,522Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$3.73In the Money	$4.01In the Money	$3.92In the Money	$-3.97In the Money	49In the Money	57In the Money
SPYOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.15Out of the Money	3,714Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$4.53In the Money	$4.90In the Money	$4.63In the Money	$-3.37In the Money	505In the Money	---In the Money
SPYOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.09Out of the Money	2,194Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$5.48In the Money	$5.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1,325Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$6.48In the Money	$6.85In the Money	$6.39In the Money	$-6.78In the Money	53In the Money	1In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	729Out of the Money	575Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$7.48In the Money	$7.85In the Money	$7.65In the Money	$7.65In the Money	54In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2,219Out of the Money	2,620Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$8.48In the Money	$8.84In the Money	$8.68In the Money	$-3.57In the Money	27In the Money	1In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	110Out of the Money	638Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$9.48In the Money	$9.85In the Money	$10.13In the Money	$10.13In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	640Out of the Money	834Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$10.48In the Money	$10.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	180Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$11.48In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	101Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$12.48In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	427Out of the Money	280Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$13.48In the Money	$13.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	287Out of the Money	458Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$18.48In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$23.48In the Money	$23.85In the Money	$27.29In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$28.48In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$33.48In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$38.48In the Money	$38.85In the Money	$45.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$43.48In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$48.48In the Money	$48.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$53.48In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$58.48In the Money	$58.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$63.48In the Money	$63.85In the Money	$70.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	25Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$68.48In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$73.48In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$78.48In the Money	$78.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$83.48In the Money	$83.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$88.48In the Money	$88.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$93.48In the Money	$93.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)