• LAST PRICE
    567.82
  • TODAY'S CHANGE (%)
    Trending Down-1.04 (-0.18%)
  • Bid / Lots
    567.37/ 1
  • Ask / Lots
    567.38/ 1
  • Open / Previous Close
    567.36 / 568.86
  • Day Range
    Low 565.49
    High 569.80
  • 52 Week Range
    Low 409.21
    High 574.71
  • Volume
    40,694,226
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2331 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 568.86
TimeVolumeSPY
09:32 ET293619567.57
09:34 ET246128567.35
09:36 ET216452568.1103
09:38 ET165722567.705
09:39 ET207150567.3882
09:41 ET164558567.2
09:43 ET171579567.63
09:45 ET137922567.255
09:48 ET186231567.25
09:50 ET113662567.2
09:52 ET188296567.18
09:54 ET106606566.98
09:56 ET161553567.4
09:57 ET145373567.78
09:59 ET97863568.125
10:01 ET292913568.6
10:03 ET388249568.9095
10:06 ET281875569.23
10:08 ET273950569.4
10:10 ET170083569.4925
10:12 ET201139569.685
10:14 ET173689569.48
10:15 ET902626568.1474
10:17 ET229680568.76
10:19 ET259034568.8
10:21 ET115767568.44
10:24 ET228227566.86
10:26 ET306731567.23
10:28 ET197035567.22
10:30 ET109945567.42
10:32 ET173341566.56
10:33 ET225833567.59
10:35 ET191055568.25
10:37 ET118436567.96
10:39 ET128179567.755
10:42 ET82226567.37
10:44 ET261234566.6286
10:46 ET151429566.86
10:48 ET163650567.7
10:50 ET129476567.725
10:51 ET89659567.76
10:53 ET210266568.175
10:55 ET107566568.24
10:57 ET79575567.935
11:00 ET87327567.08
11:02 ET150071566.62
11:04 ET148298566.59
11:06 ET188858566.4499
11:08 ET132880567.36
11:09 ET74248567.02
11:11 ET92934566.98
11:13 ET33403567.01
11:15 ET34486567.1341
11:18 ET61937567.4326
11:20 ET25586567.31
11:22 ET34879567.4
11:24 ET88251567.66
11:26 ET134149567.73
11:27 ET125168567.49
11:29 ET74279567.1
11:31 ET48557567.85
11:33 ET76403568.01
11:36 ET38322568.02
11:38 ET71011568.12
11:40 ET69051568.04
11:42 ET115662568.44
11:44 ET72813568.2851
11:45 ET50087568.54
11:47 ET55926568.52
11:49 ET38532568.58
11:51 ET76078568.7386
11:54 ET78940568.81
11:56 ET66450568.71
11:58 ET36552568.64
12:00 ET41358568.4793
12:02 ET59632568.51
12:03 ET21972568.51
12:05 ET62153568.33
12:07 ET44596568.52
12:09 ET67085568.75
12:12 ET44484568.77
12:14 ET38385568.795
12:16 ET49876568.805
12:18 ET48678568.76
12:20 ET32100568.66
12:21 ET23206568.79
12:23 ET61716569.05
12:25 ET34251568.9901
12:27 ET28794568.97
12:30 ET50917568.8397
12:32 ET59122568.33
12:34 ET56834568.21
12:36 ET84645568.34
12:38 ET57988568.2
12:39 ET43467568.24
12:41 ET100432568.02
12:43 ET79641567.69
12:45 ET229972567.34
12:48 ET218334566.91
12:50 ET117385566.9599
12:52 ET258424566.45
12:54 ET296435566.325
12:56 ET372175566.14
12:57 ET325077566.7
12:59 ET235517566.33
01:01 ET209718565.75
01:03 ET199021565.9
01:06 ET158958565.74
01:08 ET169715565.84
01:10 ET267421566.05
01:12 ET130085565.97
01:14 ET145594566.12
01:15 ET122294566
01:17 ET109372566.06
01:19 ET148088566.03
01:21 ET100863566.18
01:24 ET139496566.65
01:26 ET176626566.64
01:28 ET223198567.18
01:30 ET264469566.46
01:32 ET165452566.87
01:33 ET64631566.9301
01:35 ET71514567.15
01:37 ET59634567.0218
01:39 ET105444566.95
01:42 ET153453566.76
01:44 ET99479566.45
01:46 ET71806566.77
01:48 ET78671567.06
01:50 ET50475566.97
01:51 ET80042566.6694
01:53 ET37622566.815
01:55 ET18994566.8499
01:57 ET54532566.91
02:00 ET25951566.9945
02:02 ET83171567.06
02:04 ET93070566.91
02:06 ET48588567.03
02:08 ET70896567.29
02:09 ET58346567.225
02:11 ET33192567.19
02:13 ET27456567.26
02:15 ET27405567.13
02:18 ET47450567.28
02:20 ET35240567.2
02:22 ET50733567.3
02:24 ET195487566.635
02:26 ET76005567.04
02:27 ET87406566.91
02:29 ET75052567.2
02:31 ET106246566.8192
02:33 ET52018566.81
02:36 ET55855566.96
02:38 ET55952566.94
02:40 ET51864566.975
02:42 ET50956567.0274
02:44 ET26480567.165
02:45 ET22619567.06
02:47 ET23631567.0701
02:49 ET26149567.0501
02:51 ET52492567.19
02:54 ET33199567.135
02:56 ET61007567
02:58 ET56477567.09
03:00 ET78635566.8101
03:02 ET121983566.57
03:03 ET73472566.55
03:05 ET64666566.7
03:07 ET70869566.62
03:09 ET284564566.38
03:12 ET309666566.21
03:14 ET131320566.42
03:16 ET137340566.42
03:18 ET120463566.37
03:20 ET117495566.39
03:21 ET115820566.51
03:23 ET186424566.77
03:25 ET111483566.74
03:27 ET84910566.76
03:30 ET143655566.39
03:32 ET199673566.58
03:34 ET113681566.74
03:36 ET134960566.8401
03:38 ET173986566.88
03:39 ET111917566.9
03:41 ET149038566.81
03:43 ET197885566.69
03:45 ET183800566.56
03:48 ET163940566.68
03:50 ET446790567.13
03:52 ET326078567.28
03:54 ET314312566.97
03:56 ET300876567.34
03:57 ET434724567.37
03:59 ET2440107567.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 Largest Premium0.07%
07/15/2024 0.05%
07/16/2024 0.00%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.04%
07/26/2024 0.04%
07/29/2024 0.02%
07/30/2024 0.00%
07/31/2024 0.04%
08/01/2024 -0.01%
08/02/2024 -0.03%
08/05/2024 0.05%
08/06/2024 Largest Discount-0.07%
08/07/2024 0.03%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 -0.05%
10/01/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.3%
Financial Serv.s12.9%
Healthcare12.2%
Consumer Cyclical9.9%
Communication Services8.8%
Industrials7.6%
Consumer Defensive6.0%
Energy3.5%
Utilities2.5%
Real Estate2.4%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.9%
-0.52%
$39.1B
United StatesMSFT
Microsoft Corp
Long
6.5%
-0.52%
$36.7B
United StatesNVDA
NVIDIA Corp
Long
6.2%
-0.52%
$34.8B
United StatesAMZN
Amazon.com Inc
Long
3.4%
-0.52%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.52%
$13.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.52%
$11.4B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.8%
-0.52%
$10.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
-0.52%
$9.6B
United StatesLLY
Eli Lilly and Co
Long
1.6%
-0.52%
$9.1B
United StatesAVGO
Broadcom Inc
Long
1.5%
-0.52%
$8.4B
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-08-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$566.3B
Shares Out.1.0B
Net Asset Value (NAV)$568.82
Prem/Discount to NAV0.01%
P/E Ratio26.8
Dividend Yield1.23%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%