Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $114.24In the Money | $114.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 141Out of the Money | |
SPYIn the Money | $109.25In the Money | $109.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
SPYIn the Money | $104.26In the Money | $104.91In the Money | $95.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SPYIn the Money | $99.27In the Money | $99.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 407Out of the Money | |
SPYIn the Money | $94.28In the Money | $94.92In the Money | $92.32In the Money | $92.32In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 346Out of the Money | |
SPYIn the Money | $91.28In the Money | $91.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.28In the Money | $90.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.28In the Money | $89.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
SPYIn the Money | $88.28In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $87.28In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $86.28In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $85.28In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.28In the Money | $84.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SPYIn the Money | $83.28In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 93Out of the Money | ---Out of the Money | |
SPYIn the Money | $82.28In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 18Out of the Money | ---Out of the Money | |
SPYIn the Money | $81.28In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 19Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.28In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.27In the Money | $79.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $78.27In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.27In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.27In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.27In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.27In the Money | $74.93In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 605Out of the Money | 102Out of the Money | |
SPYIn the Money | $73.27In the Money | $73.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.27In the Money | $72.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.27In the Money | $71.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 251Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.28In the Money | $70.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $69.28In the Money | $69.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 143Out of the Money | |
SPYIn the Money | $68.28In the Money | $68.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.28In the Money | $67.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 200Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.28In the Money | $66.91In the Money | $65.30In the Money | $65.30In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 101Out of the Money | ---Out of the Money | |
SPYIn the Money | $65.28In the Money | $65.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,936Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.29In the Money | $64.94In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $63.29In the Money | $63.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.29In the Money | $62.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.29In the Money | $61.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.30In the Money | $60.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.30In the Money | $59.95In the Money | $59.03In the Money | $59.03In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 8Out of the Money | |
SPYIn the Money | $58.30In the Money | $58.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.30In the Money | $57.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.30In the Money | $56.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.31In the Money | $55.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $54.31In the Money | $54.95In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 255Out of the Money | |
SPYIn the Money | $49.31In the Money | $49.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
SPYIn the Money | $44.32In the Money | $44.98In the Money | $42.37In the Money | $0.57In the Money | 1In the Money | 6In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 233Out of the Money | 127Out of the Money | |
SPYIn the Money | $39.33In the Money | $39.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5,048Out of the Money | 72Out of the Money | |
SPYIn the Money | $34.33In the Money | $34.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 305Out of the Money | |
SPYIn the Money | $33.34In the Money | $33.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13Out of the Money | |
SPYIn the Money | $32.34In the Money | $32.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPYIn the Money | $31.34In the Money | $31.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $30.34In the Money | $30.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPYIn the Money | $29.34In the Money | $29.99In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 125Out of the Money | |
SPYIn the Money | $28.34In the Money | $28.99In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 344Out of the Money | |
SPYIn the Money | $27.34In the Money | $27.99In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 323Out of the Money | |
SPYIn the Money | $26.35In the Money | $26.99In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 906Out of the Money | |
SPYIn the Money | $25.35In the Money | $25.99In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 39Out of the Money | 666Out of the Money | |
SPYIn the Money | $24.35In the Money | $24.99In the Money | $24.37In the Money | $7.47In the Money | 21In the Money | 9In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 451Out of the Money | 3,121Out of the Money | |
SPYIn the Money | $23.35In the Money | $23.99In the Money | $22.60In the Money | $3.27In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 2,038Out of the Money | |
SPYIn the Money | $22.35In the Money | $23.00In the Money | $22.89In the Money | $2.75In the Money | 15In the Money | 39In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 361Out of the Money | 2,895Out of the Money | |
SPYIn the Money | $21.36In the Money | $21.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 333Out of the Money | 2,200Out of the Money | |
SPYIn the Money | $20.36In the Money | $21.00In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,693Out of the Money | 1,556Out of the Money | |
SPYIn the Money | $19.36In the Money | $20.00In the Money | $16.50In the Money | $1.03In the Money | 5In the Money | 9In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,160Out of the Money | 2,116Out of the Money | |
SPYIn the Money | $18.37In the Money | $19.00In the Money | $16.11In the Money | $2.26In the Money | 1In the Money | 3In the Money | SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 277Out of the Money | 1,725Out of the Money | |
SPYIn the Money | $17.37In the Money | $18.01In the Money | $16.78In the Money | $3.56In the Money | 6In the Money | 55In the Money | SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,083Out of the Money | 1,623Out of the Money | |
SPYIn the Money | $16.43In the Money | $16.96In the Money | $17.03In the Money | $5.16In the Money | 116In the Money | 6In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 992Out of the Money | 1,681Out of the Money | |
SPYIn the Money | $15.38In the Money | $15.96In the Money | $15.25In the Money | $3.58In the Money | 3In the Money | 102In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,372Out of the Money | 1,774Out of the Money | |
SPYIn the Money | $14.44In the Money | $14.97In the Money | $14.61In the Money | $2.61In the Money | 9In the Money | 218In the Money | SPYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 4,535Out of the Money | 11,144Out of the Money | |
SPYIn the Money | $13.45In the Money | $13.97In the Money | $13.64In the Money | $3.68In the Money | 9In the Money | 312In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,166Out of the Money | 1,702Out of the Money | |
SPYIn the Money | $12.46In the Money | $12.98In the Money | $12.77In the Money | $3.82In the Money | 94In the Money | 872In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 1,597Out of the Money | 1,346Out of the Money | |
SPYIn the Money | $11.48In the Money | $11.95In the Money | $11.71In the Money | $2.71In the Money | 47In the Money | 421In the Money | SPYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1,139Out of the Money | 1,442Out of the Money | |
SPYIn the Money | $10.49In the Money | $10.96In the Money | $11.04In the Money | $2.43In the Money | 31In the Money | 426In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 1,517Out of the Money | 839Out of the Money | |
SPYIn the Money | $9.52In the Money | $9.98In the Money | $9.71In the Money | $2.31In the Money | 97In the Money | 1,212In the Money | SPYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 5,569Out of the Money | 1,962Out of the Money | |
SPYIn the Money | $8.56In the Money | $9.05In the Money | $8.85In the Money | $2.32In the Money | 306In the Money | 783In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.50Out of the Money | 2,960Out of the Money | 993Out of the Money | |
SPYIn the Money | $7.62In the Money | $8.08In the Money | $7.83In the Money | $2.11In the Money | 192In the Money | 897In the Money | SPYOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.61Out of the Money | 3,303Out of the Money | 1,136Out of the Money | |
SPYIn the Money | $6.84In the Money | $6.97In the Money | $6.84In the Money | $1.99In the Money | 419In the Money | 1,993In the Money | SPYOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.77Out of the Money | 2,631Out of the Money | 1,030Out of the Money | |
SPYIn the Money | $5.93In the Money | $6.05In the Money | $5.91In the Money | $1.80In the Money | 481In the Money | 1,281In the Money | SPYOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.94Out of the Money | 7,883Out of the Money | 1,183Out of the Money | |
SPYIn the Money | $5.06In the Money | $5.16In the Money | $5.10In the Money | $1.65In the Money | 924In the Money | 1,860In the Money | SPYOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-1.12Out of the Money | 12,159Out of the Money | 2,294Out of the Money | |
SPYIn the Money | $4.22In the Money | $4.41In the Money | $4.24In the Money | $1.46In the Money | 3,040In the Money | 2,807In the Money | SPYOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-1.33Out of the Money | 5,691Out of the Money | 1,494Out of the Money | |
SPYIn the Money | $3.32In the Money | $3.60In the Money | $3.41In the Money | $1.22In the Money | 6,252In the Money | 1,651In the Money | SPYNear the Money | $0.86Near the Money | $0.88Near the Money | $0.87Near the Money | $-1.56Near the Money | 6,887Near the Money | 1,058Near the Money | |
SPYIn the Money | $2.74In the Money | $2.79In the Money | $2.72In the Money | $0.97In the Money | 5,853In the Money | 2,077In the Money | SPYNear the Money | $1.14Near the Money | $1.17Near the Money | $1.17Near the Money | $-1.83Near the Money | 8,544Near the Money | 220Near the Money | |
SPYUnderlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.77Underlying issue's last price | 5,871Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-2.05Underlying issue's last price | 4,744Underlying issue's last price | 614Underlying issue's last price |
SPYNear the Money | $1.57Near the Money | $1.60Near the Money | $1.59Near the Money | $0.60Near the Money | 14,140Near the Money | 2,254Near the Money | SPYIn the Money | $1.96In the Money | $1.99In the Money | $1.98In the Money | $-2.18In the Money | 5,962In the Money | 1,567In the Money | |
SPYNear the Money | $1.10Near the Money | $1.13Near the Money | $1.10Near the Money | $0.39Near the Money | 4,558Near the Money | 1,664Near the Money | SPYIn the Money | $2.48In the Money | $2.55In the Money | $2.50In the Money | $-2.50In the Money | 1,360In the Money | 838In the Money | |
SPYNear the Money | $0.75Near the Money | $0.77Near the Money | $0.76Near the Money | $0.26Near the Money | 8,445Near the Money | 2,539Near the Money | SPYIn the Money | $3.02In the Money | $3.21In the Money | $3.19In the Money | $-2.71In the Money | 466In the Money | 135In the Money | |
SPYOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 5,816Out of the Money | 1,841Out of the Money | SPYIn the Money | $3.72In the Money | $3.97In the Money | $3.54In the Money | $-4.01In the Money | 59In the Money | 2In the Money | |
SPYOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 2,052Out of the Money | 1,728Out of the Money | SPYIn the Money | $4.69In the Money | $4.81In the Money | $4.75In the Money | $-3.35In the Money | 3In the Money | 2In the Money | |
SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 4,747Out of the Money | 1,124Out of the Money | SPYIn the Money | $5.36In the Money | $5.93In the Money | $5.72In the Money | $5.72In the Money | 35In the Money | ---In the Money | |
SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2,297Out of the Money | 748Out of the Money | SPYIn the Money | $6.30In the Money | $6.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 507Out of the Money | 339Out of the Money | SPYIn the Money | $7.29In the Money | $7.91In the Money | $7.32In the Money | $-4.54In the Money | 19In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 699Out of the Money | 274Out of the Money | SPYIn the Money | $8.28In the Money | $8.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 518Out of the Money | 135Out of the Money | SPYIn the Money | $9.28In the Money | $9.91In the Money | $9.55In the Money | $-3.35In the Money | 12In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,600Out of the Money | 414Out of the Money | SPYIn the Money | $10.28In the Money | $10.91In the Money | $11.48In the Money | $11.48In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 478Out of the Money | 73Out of the Money | SPYIn the Money | $15.28In the Money | $15.91In the Money | $15.88In the Money | $-4.87In the Money | 2In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 384Out of the Money | 1,021Out of the Money | SPYIn the Money | $20.28In the Money | $20.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 29Out of the Money | SPYIn the Money | $25.28In the Money | $25.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 223Out of the Money | SPYIn the Money | $30.28In the Money | $30.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPYIn the Money | $35.28In the Money | $35.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $40.28In the Money | $40.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | SPYIn the Money | $45.28In the Money | $45.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPYIn the Money | $50.28In the Money | $50.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | SPYIn the Money | $55.28In the Money | $55.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $60.28In the Money | $60.91In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $65.28In the Money | $65.91In the Money | $72.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.28In the Money | $70.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $75.28In the Money | $75.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $80.27In the Money | $80.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $85.27In the Money | $85.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $90.27In the Money | $90.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |