ETFs Profile Options

LAST PRICE
554.64
TODAY'S CHANGE (%)
Trending Up3.18 (0.58%)

Bid / Lots
554.11/ 3
Ask / Lots
554.12/ 19
Open / Previous Close
551.77 / 551.46
Day Range
Low 551.12
High 555.05
52 Week Range
Low 409.21
High 555.05
Volume
41,488,389
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2659 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 10, 2024)
Put Options (expires Wednesday July 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$114.24In the Money	$114.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	141Out of the Money
SPYIn the Money	$109.25In the Money	$109.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money
SPYIn the Money	$104.26In the Money	$104.91In the Money	$95.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SPYIn the Money	$99.27In the Money	$99.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	407Out of the Money
SPYIn the Money	$94.28In the Money	$94.92In the Money	$92.32In the Money	$92.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	346Out of the Money
SPYIn the Money	$91.28In the Money	$91.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.28In the Money	$90.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.28In the Money	$89.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
SPYIn the Money	$88.28In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$87.28In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$86.28In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$85.28In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$84.28In the Money	$84.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
SPYIn the Money	$83.28In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	93Out of the Money	---Out of the Money
SPYIn the Money	$82.28In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money
SPYIn the Money	$81.28In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	19Out of the Money	---Out of the Money
SPYIn the Money	$80.28In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$79.27In the Money	$79.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$78.27In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.27In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.27In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.27In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.27In the Money	$74.93In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	605Out of the Money	102Out of the Money
SPYIn the Money	$73.27In the Money	$73.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.27In the Money	$72.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	51Out of the Money	---Out of the Money
SPYIn the Money	$71.27In the Money	$71.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	251Out of the Money	---Out of the Money
SPYIn the Money	$70.28In the Money	$70.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.28In the Money	$69.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	143Out of the Money
SPYIn the Money	$68.28In the Money	$68.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$67.28In the Money	$67.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	200Out of the Money	---Out of the Money
SPYIn the Money	$66.28In the Money	$66.91In the Money	$65.30In the Money	$65.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	101Out of the Money	---Out of the Money
SPYIn the Money	$65.28In the Money	$65.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1,936Out of the Money	---Out of the Money
SPYIn the Money	$64.29In the Money	$64.94In the Money	$59.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$63.29In the Money	$63.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.29In the Money	$62.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.29In the Money	$61.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$60.30In the Money	$60.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$59.30In the Money	$59.95In the Money	$59.03In the Money	$59.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	8Out of the Money
SPYIn the Money	$58.30In the Money	$58.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$57.30In the Money	$57.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.30In the Money	$56.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.31In the Money	$55.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$54.31In the Money	$54.95In the Money	$47.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	255Out of the Money
SPYIn the Money	$49.31In the Money	$49.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money
SPYIn the Money	$44.32In the Money	$44.98In the Money	$42.37In the Money	$0.57In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	233Out of the Money	127Out of the Money
SPYIn the Money	$39.33In the Money	$39.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5,048Out of the Money	72Out of the Money
SPYIn the Money	$34.33In the Money	$34.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	305Out of the Money
SPYIn the Money	$33.34In the Money	$33.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	13Out of the Money
SPYIn the Money	$32.34In the Money	$32.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPYIn the Money	$31.34In the Money	$31.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$30.34In the Money	$30.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$29.34In the Money	$29.99In the Money	$21.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	25Out of the Money	125Out of the Money
SPYIn the Money	$28.34In the Money	$28.99In the Money	$20.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	344Out of the Money
SPYIn the Money	$27.34In the Money	$27.99In the Money	$23.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	27Out of the Money	323Out of the Money
SPYIn the Money	$26.35In the Money	$26.99In the Money	$18.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	906Out of the Money
SPYIn the Money	$25.35In the Money	$25.99In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	39Out of the Money	666Out of the Money
SPYIn the Money	$24.35In the Money	$24.99In the Money	$24.37In the Money	$7.47In the Money	21In the Money	9In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	451Out of the Money	3,121Out of the Money
SPYIn the Money	$23.35In the Money	$23.99In the Money	$22.60In the Money	$3.27In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	30Out of the Money	2,038Out of the Money
SPYIn the Money	$22.35In the Money	$23.00In the Money	$22.89In the Money	$2.75In the Money	15In the Money	39In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	361Out of the Money	2,895Out of the Money
SPYIn the Money	$21.36In the Money	$21.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	333Out of the Money	2,200Out of the Money
SPYIn the Money	$20.36In the Money	$21.00In the Money	$12.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,693Out of the Money	1,556Out of the Money
SPYIn the Money	$19.36In the Money	$20.00In the Money	$16.50In the Money	$1.03In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,160Out of the Money	2,116Out of the Money
SPYIn the Money	$18.37In the Money	$19.00In the Money	$16.11In the Money	$2.26In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	277Out of the Money	1,725Out of the Money
SPYIn the Money	$17.37In the Money	$18.01In the Money	$16.78In the Money	$3.56In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,083Out of the Money	1,623Out of the Money
SPYIn the Money	$16.43In the Money	$16.96In the Money	$17.03In the Money	$5.16In the Money	116In the Money	6In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	992Out of the Money	1,681Out of the Money
SPYIn the Money	$15.38In the Money	$15.96In the Money	$15.25In the Money	$3.58In the Money	3In the Money	102In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	1,372Out of the Money	1,774Out of the Money
SPYIn the Money	$14.44In the Money	$14.97In the Money	$14.61In the Money	$2.61In the Money	9In the Money	218In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	4,535Out of the Money	11,144Out of the Money
SPYIn the Money	$13.45In the Money	$13.97In the Money	$13.64In the Money	$3.68In the Money	9In the Money	312In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1,166Out of the Money	1,702Out of the Money
SPYIn the Money	$12.46In the Money	$12.98In the Money	$12.77In the Money	$3.82In the Money	94In the Money	872In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	1,597Out of the Money	1,346Out of the Money
SPYIn the Money	$11.48In the Money	$11.95In the Money	$11.71In the Money	$2.71In the Money	47In the Money	421In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	1,139Out of the Money	1,442Out of the Money
SPYIn the Money	$10.49In the Money	$10.96In the Money	$11.04In the Money	$2.43In the Money	31In the Money	426In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	1,517Out of the Money	839Out of the Money
SPYIn the Money	$9.52In the Money	$9.98In the Money	$9.71In the Money	$2.31In the Money	97In the Money	1,212In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	5,569Out of the Money	1,962Out of the Money
SPYIn the Money	$8.56In the Money	$9.05In the Money	$8.85In the Money	$2.32In the Money	306In the Money	783In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.50Out of the Money	2,960Out of the Money	993Out of the Money
SPYIn the Money	$7.62In the Money	$8.08In the Money	$7.83In the Money	$2.11In the Money	192In the Money	897In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.61Out of the Money	3,303Out of the Money	1,136Out of the Money
SPYIn the Money	$6.84In the Money	$6.97In the Money	$6.84In the Money	$1.99In the Money	419In the Money	1,993In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.77Out of the Money	2,631Out of the Money	1,030Out of the Money
SPYIn the Money	$5.93In the Money	$6.05In the Money	$5.91In the Money	$1.80In the Money	481In the Money	1,281In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.94Out of the Money	7,883Out of the Money	1,183Out of the Money
SPYIn the Money	$5.06In the Money	$5.16In the Money	$5.10In the Money	$1.65In the Money	924In the Money	1,860In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-1.12Out of the Money	12,159Out of the Money	2,294Out of the Money
SPYIn the Money	$4.22In the Money	$4.41In the Money	$4.24In the Money	$1.46In the Money	3,040In the Money	2,807In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-1.33Out of the Money	5,691Out of the Money	1,494Out of the Money
SPYIn the Money	$3.32In the Money	$3.60In the Money	$3.41In the Money	$1.22In the Money	6,252In the Money	1,651In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$0.86Near the Money	$0.88Near the Money	$0.87Near the Money	$-1.56Near the Money	6,887Near the Money	1,058Near the Money
SPYIn the Money	$2.74In the Money	$2.79In the Money	$2.72In the Money	$0.97In the Money	5,853In the Money	2,077In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$1.14Near the Money	$1.17Near the Money	$1.17Near the Money	$-1.83Near the Money	8,544Near the Money	220Near the Money
SPYUnderlying issue's last price	$2.10Underlying issue's last price	$2.15Underlying issue's last price	$2.10Underlying issue's last price	$0.77Underlying issue's last price	5,871Underlying issue's last price	1,337Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$1.51Underlying issue's last price	$1.54Underlying issue's last price	$1.50Underlying issue's last price	$-2.05Underlying issue's last price	4,744Underlying issue's last price	614Underlying issue's last price
SPYNear the Money	$1.57Near the Money	$1.60Near the Money	$1.59Near the Money	$0.60Near the Money	14,140Near the Money	2,254Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$1.96In the Money	$1.99In the Money	$1.98In the Money	$-2.18In the Money	5,962In the Money	1,567In the Money
SPYNear the Money	$1.10Near the Money	$1.13Near the Money	$1.10Near the Money	$0.39Near the Money	4,558Near the Money	1,664Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$2.48In the Money	$2.55In the Money	$2.50In the Money	$-2.50In the Money	1,360In the Money	838In the Money
SPYNear the Money	$0.75Near the Money	$0.77Near the Money	$0.76Near the Money	$0.26Near the Money	8,445Near the Money	2,539Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$3.02In the Money	$3.21In the Money	$3.19In the Money	$-2.71In the Money	466In the Money	135In the Money
SPYOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.12Out of the Money	5,816Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$3.72In the Money	$3.97In the Money	$3.54In the Money	$-4.01In the Money	59In the Money	2In the Money
SPYOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.08Out of the Money	2,052Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$4.69In the Money	$4.81In the Money	$4.75In the Money	$-3.35In the Money	3In the Money	2In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	4,747Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$5.36In the Money	$5.93In the Money	$5.72In the Money	$5.72In the Money	35In the Money	---In the Money
SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2,297Out of the Money	748Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.30In the Money	$6.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	507Out of the Money	339Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.29In the Money	$7.91In the Money	$7.32In the Money	$-4.54In the Money	19In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	699Out of the Money	274Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$8.28In the Money	$8.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	518Out of the Money	135Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$9.28In the Money	$9.91In the Money	$9.55In the Money	$-3.35In the Money	12In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,600Out of the Money	414Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.28In the Money	$10.91In the Money	$11.48In the Money	$11.48In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	478Out of the Money	73Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.28In the Money	$15.91In the Money	$15.88In the Money	$-4.87In the Money	2In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	384Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.28In the Money	$20.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	29Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.28In the Money	$25.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	223Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.28In the Money	$30.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.28In the Money	$35.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$40.28In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.28In the Money	$45.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.28In the Money	$50.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.28In the Money	$55.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$60.28In the Money	$60.91In the Money	$70.11In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.28In the Money	$65.91In the Money	$72.96In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.28In the Money	$70.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$75.28In the Money	$75.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$80.27In the Money	$80.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$85.27In the Money	$85.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$90.27In the Money	$90.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 10, 2024)

Put Options (expires Wednesday July 10, 2024)