ETFs Profile Options

LAST PRICE
551.46
TODAY'S CHANGE (%)
Trending Up2.45 (0.45%)

Bid / Lots
550.94/ 2
Ask / Lots
551.17/ 1
Open / Previous Close
548.69 / 549.01
Day Range
Low 548.65
High 551.83
52 Week Range
Low 409.21
High 551.83
Volume
32,789,911
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2402 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 10, 2024)
Put Options (expires Wednesday July 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$111.56In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	141Out of the Money
SPYIn the Money	$106.56In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$101.58In the Money	$101.96In the Money	$95.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	361Out of the Money	1Out of the Money
SPYIn the Money	$96.58In the Money	$96.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	567Out of the Money	1Out of the Money
SPYIn the Money	$91.59In the Money	$91.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	426Out of the Money	6Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$86.60In the Money	$86.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	804Out of the Money	51Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.60In the Money	$81.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.61In the Money	$76.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.62In the Money	$71.99In the Money	$69.50In the Money	$69.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	101Out of the Money	1Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$66.63In the Money	$66.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	13Out of the Money	130Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.64In the Money	$62.00In the Money	$59.80In the Money	$59.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.63In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$51.64In the Money	$52.01In the Money	$47.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	255Out of the Money
SPYIn the Money	$46.66In the Money	$47.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$41.65In the Money	$42.02In the Money	$41.80In the Money	$3.16In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	68Out of the Money	101Out of the Money
SPYIn the Money	$36.67In the Money	$37.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	62Out of the Money	45Out of the Money
SPYIn the Money	$31.68In the Money	$32.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	508Out of the Money	308Out of the Money
SPYIn the Money	$30.68In the Money	$31.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money
SPYIn the Money	$29.67In the Money	$30.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	27Out of the Money	2Out of the Money
SPYIn the Money	$28.69In the Money	$29.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$27.68In the Money	$28.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	122Out of the Money	---Out of the Money
SPYIn the Money	$26.69In the Money	$27.04In the Money	$21.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	52Out of the Money	121Out of the Money
SPYIn the Money	$25.68In the Money	$26.04In the Money	$20.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	944Out of the Money	264Out of the Money
SPYIn the Money	$24.70In the Money	$25.05In the Money	$23.61In the Money	$23.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	865Out of the Money	186Out of the Money
SPYIn the Money	$23.69In the Money	$24.05In the Money	$18.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	400Out of the Money	658Out of the Money
SPYIn the Money	$22.70In the Money	$23.05In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	105Out of the Money	565Out of the Money
SPYIn the Money	$21.71In the Money	$22.06In the Money	$16.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	547Out of the Money	2,975Out of the Money
SPYIn the Money	$20.71In the Money	$21.06In the Money	$19.33In the Money	$2.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	355Out of the Money	1,799Out of the Money
SPYIn the Money	$19.71In the Money	$20.07In the Money	$20.14In the Money	$6.56In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	800Out of the Money	2,247Out of the Money
SPYIn the Money	$18.72In the Money	$19.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	710Out of the Money	2,147Out of the Money
SPYIn the Money	$17.73In the Money	$18.08In the Money	$12.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	214Out of the Money	1,455Out of the Money
SPYIn the Money	$16.74In the Money	$17.09In the Money	$15.47In the Money	$1.59In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1,164Out of the Money	2,043Out of the Money
SPYIn the Money	$15.75In the Money	$16.10In the Money	$13.85In the Money	$1.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	450Out of the Money	1,728Out of the Money
SPYIn the Money	$14.79In the Money	$15.10In the Money	$13.22In the Money	$3.24In the Money	31In the Money	24In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	500Out of the Money	1,583Out of the Money
SPYIn the Money	$13.81In the Money	$14.13In the Money	$11.87In the Money	$0.80In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	316Out of the Money	1,612Out of the Money
SPYIn the Money	$12.82In the Money	$13.15In the Money	$11.67In the Money	$5.05In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	750Out of the Money	1,754Out of the Money
SPYIn the Money	$11.85In the Money	$12.18In the Money	$12.00In the Money	$2.71In the Money	20In the Money	223In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	2,119Out of the Money	9,442Out of the Money
SPYIn the Money	$10.89In the Money	$11.22In the Money	$9.96In the Money	$1.72In the Money	14In the Money	317In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	186Out of the Money	1,650Out of the Money
SPYIn the Money	$9.94In the Money	$10.27In the Money	$8.95In the Money	$1.93In the Money	5In the Money	873In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.39Out of the Money	521Out of the Money	1,145Out of the Money
SPYIn the Money	$9.03In the Money	$9.34In the Money	$9.00In the Money	$1.81In the Money	14In the Money	426In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.44Out of the Money	1,558Out of the Money	1,170Out of the Money
SPYIn the Money	$8.11In the Money	$8.42In the Money	$8.61In the Money	$2.34In the Money	68In the Money	428In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	575Out of the Money	685Out of the Money
SPYIn the Money	$7.22In the Money	$7.52In the Money	$7.40In the Money	$1.97In the Money	169In the Money	1,249In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.68Out of the Money	3,273Out of the Money	1,625Out of the Money
SPYIn the Money	$6.35In the Money	$6.64In the Money	$6.53In the Money	$1.96In the Money	570In the Money	778In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.81Out of the Money	916Out of the Money	831Out of the Money
SPYIn the Money	$5.51In the Money	$5.78In the Money	$5.72In the Money	$1.90In the Money	293In the Money	852In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$-0.91Out of the Money	1,955Out of the Money	601Out of the Money
SPYIn the Money	$4.85In the Money	$4.96In the Money	$4.85In the Money	$1.50In the Money	2,341In the Money	1,282In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-1.02Out of the Money	3,079Out of the Money	1,039Out of the Money
SPYIn the Money	$4.06In the Money	$4.13In the Money	$4.11In the Money	$1.35In the Money	3,577In the Money	438In the Money	Filter Table By Strike Price of$549.00	SPYNear the Money	$1.29Near the Money	$1.34Near the Money	$1.31Near the Money	$-1.23Near the Money	3,071Near the Money	291Near the Money
SPYIn the Money	$3.38In the Money	$3.45In the Money	$3.45In the Money	$1.18In the Money	9,270In the Money	975In the Money	Filter Table By Strike Price of$550.00	SPYNear the Money	$1.60Near the Money	$1.66Near the Money	$1.61Near the Money	$-1.39Near the Money	6,593Near the Money	220Near the Money
SPYUnderlying issue's last price	$2.75Underlying issue's last price	$2.83Underlying issue's last price	$2.78Underlying issue's last price	$0.99Underlying issue's last price	4,633Underlying issue's last price	2,479Underlying issue's last price	Filter Table By Strike Price of$551.00Underlying issue's last price	SPYUnderlying issue's last price	$1.98Underlying issue's last price	$2.01Underlying issue's last price	$1.99Underlying issue's last price	$-1.73Underlying issue's last price	3,899Underlying issue's last price	679Underlying issue's last price
SPYNear the Money	$2.20Near the Money	$2.26Near the Money	$2.19Near the Money	$0.84Near the Money	2,486Near the Money	809Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$2.43In the Money	$2.47In the Money	$2.43In the Money	$-2.05In the Money	1,519In the Money	106In the Money
SPYNear the Money	$1.72Near the Money	$1.77Near the Money	$1.75Near the Money	$0.73Near the Money	1,230Near the Money	2,229Near the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$2.93In the Money	$3.02In the Money	$3.00In the Money	$-2.00In the Money	351In the Money	267In the Money
SPYNear the Money	$1.30Near the Money	$1.36Near the Money	$1.33Near the Money	$0.59Near the Money	1,778Near the Money	1,156Near the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$3.48In the Money	$3.62In the Money	$3.55In the Money	$-2.17In the Money	740In the Money	152In the Money
SPYOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.45Out of the Money	4,106Out of the Money	988Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$4.03In the Money	$4.36In the Money	$4.16In the Money	$-2.09In the Money	1,495In the Money	76In the Money
SPYOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$0.34Out of the Money	1,629Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$4.83In the Money	$5.11In the Money	$5.00In the Money	$-2.50In the Money	835In the Money	13In the Money
SPYOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.25Out of the Money	1,808Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$5.60In the Money	$5.93In the Money	$5.90In the Money	$5.90In the Money	135In the Money	---In the Money
SPYOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.16Out of the Money	1,194Out of the Money	887Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$6.51In the Money	$6.85In the Money	$7.55In the Money	$7.55In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.10Out of the Money	3,770Out of the Money	733Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$7.48In the Money	$7.84In the Money	$8.10In the Money	$8.10In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1,316Out of the Money	735Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$8.48In the Money	$8.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1,353Out of the Money	742Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$9.48In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	293Out of the Money	296Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$10.48In the Money	$10.84In the Money	$11.86In the Money	$11.86In the Money	18In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	64Out of the Money	212Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$11.48In the Money	$11.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	65Out of the Money	169Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$12.48In the Money	$12.84In the Money	$12.90In the Money	$12.90In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	463Out of the Money	72Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$13.48In the Money	$13.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	65Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$18.48In the Money	$18.86In the Money	$20.75In the Money	$-2.68In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$23.48In the Money	$23.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	28Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$28.48In the Money	$28.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	43Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$33.48In the Money	$33.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$38.48In the Money	$38.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$43.48In the Money	$43.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$48.48In the Money	$48.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$53.48In the Money	$53.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$58.48In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$63.48In the Money	$63.86In the Money	$70.11In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$68.48In the Money	$68.84In the Money	$72.96In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$73.48In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$78.48In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$83.48In the Money	$83.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$88.48In the Money	$88.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$93.48In the Money	$93.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 10, 2024)

Put Options (expires Wednesday July 10, 2024)