Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $91.65In the Money | $92.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 187Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.65In the Money | $91.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.65In the Money | $90.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $88.65In the Money | $89.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $87.66In the Money | $88.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $86.66In the Money | $87.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $85.66In the Money | $86.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.66In the Money | $85.32In the Money | $82.63In the Money | $82.63In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
SPYIn the Money | $83.67In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $82.67In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $81.67In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.67In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.68In the Money | $80.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.68In the Money | $79.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.68In the Money | $78.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.69In the Money | $77.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.69In the Money | $76.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.69In the Money | $75.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $73.70In the Money | $74.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.70In the Money | $73.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.70In the Money | $72.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.71In the Money | $71.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $69.71In the Money | $70.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.71In the Money | $69.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.71In the Money | $68.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.72In the Money | $67.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $65.72In the Money | $66.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.72In the Money | $65.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $63.72In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.73In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.73In the Money | $62.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.73In the Money | $61.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.73In the Money | $60.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.74In the Money | $59.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.74In the Money | $58.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.74In the Money | $57.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.74In the Money | $56.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $54.75In the Money | $55.40In the Money | $49.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $49.76In the Money | $50.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2Out of the Money | |
SPYIn the Money | $44.77In the Money | $45.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 134Out of the Money | 10Out of the Money | |
SPYIn the Money | $39.79In the Money | $40.43In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 160Out of the Money | 22Out of the Money | |
SPYIn the Money | $34.81In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SPYIn the Money | $33.82In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 15Out of the Money | 63Out of the Money | |
SPYIn the Money | $32.82In the Money | $33.45In the Money | $32.22In the Money | $32.22In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 1Out of the Money | |
SPYIn the Money | $31.83In the Money | $32.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 23Out of the Money | 62Out of the Money | |
SPYIn the Money | $30.83In the Money | $31.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 21Out of the Money | 161Out of the Money | |
SPYIn the Money | $29.84In the Money | $30.47In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 118Out of the Money | 576Out of the Money | |
SPYIn the Money | $28.84In the Money | $29.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 13Out of the Money | 129Out of the Money | |
SPYIn the Money | $27.85In the Money | $28.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 123Out of the Money | 138Out of the Money | |
SPYIn the Money | $26.86In the Money | $27.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 34Out of the Money | 176Out of the Money | |
SPYIn the Money | $25.86In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 363Out of the Money | 549Out of the Money | |
SPYIn the Money | $24.87In the Money | $25.50In the Money | $25.68In the Money | $25.68In the Money | 10In the Money | ---In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 186Out of the Money | 1,192Out of the Money | |
SPYIn the Money | $23.88In the Money | $24.52In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 93Out of the Money | 709Out of the Money | |
SPYIn the Money | $22.89In the Money | $23.52In the Money | $22.45In the Money | $22.45In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 188Out of the Money | 530Out of the Money | |
SPYIn the Money | $21.90In the Money | $22.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 202Out of the Money | 270Out of the Money | |
SPYIn the Money | $20.94In the Money | $21.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 124Out of the Money | 471Out of the Money | |
SPYIn the Money | $19.93In the Money | $20.57In the Money | $18.90In the Money | $1.95In the Money | 5In the Money | 3In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 404Out of the Money | 952Out of the Money | |
SPYIn the Money | $18.95In the Money | $19.58In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 28Out of the Money | 262Out of the Money | |
SPYIn the Money | $17.98In the Money | $18.60In the Money | $16.11In the Money | $3.60In the Money | 2In the Money | 34In the Money | SPYOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 133Out of the Money | 716Out of the Money | |
SPYIn the Money | $17.00In the Money | $17.62In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 63Out of the Money | 326Out of the Money | |
SPYIn the Money | $16.09In the Money | $16.52In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 247Out of the Money | 457Out of the Money | |
SPYIn the Money | $15.13In the Money | $15.58In the Money | $15.39In the Money | $3.91In the Money | 21In the Money | 29In the Money | SPYOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 710Out of the Money | 1,017Out of the Money | |
SPYIn the Money | $14.17In the Money | $14.64In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPYOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 87Out of the Money | 183Out of the Money | |
SPYIn the Money | $13.23In the Money | $13.67In the Money | $13.01In the Money | $2.08In the Money | 23In the Money | 50In the Money | SPYOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.46Out of the Money | 87Out of the Money | 238Out of the Money | |
SPYIn the Money | $12.29In the Money | $12.73In the Money | $12.17In the Money | $2.16In the Money | 13In the Money | 230In the Money | SPYOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.52Out of the Money | 306Out of the Money | 305Out of the Money | |
SPYIn the Money | $11.44In the Money | $11.80In the Money | $11.70In the Money | $2.79In the Money | 54In the Money | 343In the Money | SPYOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.54Out of the Money | 735Out of the Money | 368Out of the Money | |
SPYIn the Money | $10.46In the Money | $10.89In the Money | $11.11In the Money | $2.36In the Money | 12In the Money | 553In the Money | SPYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.63Out of the Money | 1,096Out of the Money | 2,160Out of the Money | |
SPYIn the Money | $9.58In the Money | $10.02In the Money | $10.13In the Money | $2.85In the Money | 27In the Money | 411In the Money | SPYOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.73Out of the Money | 258Out of the Money | 344Out of the Money | |
SPYIn the Money | $8.71In the Money | $9.10In the Money | $8.84In the Money | $1.92In the Money | 47In the Money | 136In the Money | SPYOut of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.78Out of the Money | 430Out of the Money | 147Out of the Money | |
SPYIn the Money | $7.86In the Money | $8.26In the Money | $8.37In the Money | $2.22In the Money | 59In the Money | 183In the Money | SPYOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.04Out of the Money | $-0.91Out of the Money | 520Out of the Money | 446Out of the Money | |
SPYIn the Money | $7.18In the Money | $7.38In the Money | $7.57In the Money | $2.08In the Money | 214In the Money | 218In the Money | SPYOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $-0.99Out of the Money | 449Out of the Money | 244Out of the Money | |
SPYIn the Money | $6.28In the Money | $6.58In the Money | $6.35In the Money | $1.57In the Money | 702In the Money | 1,588In the Money | SPYOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.42Out of the Money | $-1.14Out of the Money | 3,201Out of the Money | 1,108Out of the Money | |
SPYIn the Money | $5.54In the Money | $5.82In the Money | $5.65In the Money | $1.49In the Money | 388In the Money | 120In the Money | SPYOut of the Money | $1.65Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $-1.31Out of the Money | 2,398Out of the Money | 179Out of the Money | |
SPYIn the Money | $4.95In the Money | $5.00In the Money | $4.91In the Money | $1.33In the Money | 1,553In the Money | 331In the Money | SPYNear the Money | $1.95Near the Money | $1.98Near the Money | $1.95Near the Money | $-1.33Near the Money | 1,113Near the Money | 23Near the Money | |
SPYIn the Money | $4.30In the Money | $4.34In the Money | $4.25In the Money | $1.24In the Money | 2,662In the Money | 241In the Money | SPYNear the Money | $2.30Near the Money | $2.33Near the Money | $2.27Near the Money | $-1.60Near the Money | 1,061Near the Money | 72Near the Money | |
SPYUnderlying issue's last price | $3.69Underlying issue's last price | $3.73Underlying issue's last price | $3.63Underlying issue's last price | $0.96Underlying issue's last price | 1,619Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $2.68Underlying issue's last price | $2.72Underlying issue's last price | $2.73Underlying issue's last price | $-1.81Underlying issue's last price | 1,063Underlying issue's last price | 15Underlying issue's last price |
SPYNear the Money | $3.13Near the Money | $3.16Near the Money | $3.12Near the Money | $0.92Near the Money | 963Near the Money | 325Near the Money | SPYIn the Money | $3.13In the Money | $3.17In the Money | $3.15In the Money | $-2.01In the Money | 362In the Money | 2In the Money | |
SPYNear the Money | $2.61Near the Money | $2.65Near the Money | $2.59Near the Money | $0.79Near the Money | 441Near the Money | 302Near the Money | SPYIn the Money | $3.63In the Money | $3.67In the Money | $3.47In the Money | $-2.37In the Money | 283In the Money | 12In the Money | |
SPYNear the Money | $2.16Near the Money | $2.19Near the Money | $2.15Near the Money | $0.71Near the Money | 760Near the Money | 1,428Near the Money | SPYIn the Money | $4.13In the Money | $4.25In the Money | $4.26In the Money | $-1.99In the Money | 92In the Money | 8In the Money | |
SPYOut of the Money | $1.76Out of the Money | $1.78Out of the Money | $1.93Out of the Money | $0.75Out of the Money | 218Out of the Money | 245Out of the Money | SPYIn the Money | $4.78In the Money | $4.87In the Money | $4.73In the Money | $-2.85In the Money | 12In the Money | 39In the Money | |
SPYOut of the Money | $1.41Out of the Money | $1.43Out of the Money | $1.39Out of the Money | $0.37Out of the Money | 440Out of the Money | 188Out of the Money | SPYIn the Money | $5.26In the Money | $5.74In the Money | $5.33In the Money | $-3.49In the Money | 8In the Money | 10In the Money | |
SPYOut of the Money | $1.11Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $0.36Out of the Money | 1,483Out of the Money | 790Out of the Money | SPYIn the Money | $6.19In the Money | $6.48In the Money | $6.21In the Money | $-2.59In the Money | 1In the Money | 41In the Money | |
SPYOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $0.35Out of the Money | 170Out of the Money | 55Out of the Money | SPYIn the Money | $6.96In the Money | $7.27In the Money | $6.86In the Money | $-2.81In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 329Out of the Money | 168Out of the Money | SPYIn the Money | $7.62In the Money | $8.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.20Out of the Money | 79Out of the Money | 66Out of the Money | SPYIn the Money | $8.49In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 104Out of the Money | 18Out of the Money | SPYIn the Money | $9.33In the Money | $9.94In the Money | $9.59In the Money | $9.59In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 499Out of the Money | 91Out of the Money | SPYIn the Money | $10.30In the Money | $10.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 306Out of the Money | 40Out of the Money | SPYIn the Money | $11.29In the Money | $11.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 50Out of the Money | 72Out of the Money | SPYIn the Money | $12.28In the Money | $12.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 211Out of the Money | 3Out of the Money | SPYIn the Money | $13.28In the Money | $13.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 258Out of the Money | 3Out of the Money | SPYIn the Money | $14.28In the Money | $14.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 343Out of the Money | 117Out of the Money | SPYIn the Money | $15.28In the Money | $15.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 119Out of the Money | 57Out of the Money | SPYIn the Money | $20.28In the Money | $20.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 16Out of the Money | ---Out of the Money | SPYIn the Money | $25.28In the Money | $25.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 1Out of the Money | SPYIn the Money | $30.28In the Money | $30.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | SPYIn the Money | $35.28In the Money | $35.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPYIn the Money | $40.28In the Money | $40.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | SPYIn the Money | $45.28In the Money | $45.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $50.28In the Money | $50.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | SPYIn the Money | $55.28In the Money | $55.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 252Out of the Money | ---Out of the Money | SPYIn the Money | $60.28In the Money | $60.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 122Out of the Money | ---Out of the Money | SPYIn the Money | $65.28In the Money | $65.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.28In the Money | $70.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |