ETFs Profile Options

LAST PRICE
548.49
TODAY'S CHANGE (%)
Trending Up1.39 (0.25%)

Bid / Lots
548.49/ 1
Ask / Lots
548.50/ 49
Open / Previous Close
547.16 / 547.10
Day Range
Low 546.73
High 548.62
52 Week Range
Low 409.21
High 548.62
Volume
41,301,467
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2625 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$348.35In the Money	$349.58In the Money	$334.93In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$200.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,250Out of the Money	6,644Out of the Money
SPYIn the Money	$343.40In the Money	$344.63In the Money	$288.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SPYIn the Money	$338.45In the Money	$339.67In the Money	$283.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SPYIn the Money	$333.50In the Money	$334.72In the Money	$278.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPYIn the Money	$328.55In the Money	$329.77In the Money	$281.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
SPYIn the Money	$323.59In the Money	$324.82In the Money	$302.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money
SPYIn the Money	$318.64In the Money	$319.85In the Money	$270.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
SPYIn the Money	$313.69In the Money	$314.92In the Money	$271.26In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$235.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SPYIn the Money	$308.74In the Money	$309.97In the Money	$289.10In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$240.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	290Out of the Money
SPYIn the Money	$303.80In the Money	$305.02In the Money	$263.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	276Out of the Money	13,646Out of the Money
SPYIn the Money	$298.84In the Money	$300.06In the Money	$292.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,508Out of the Money
SPYIn the Money	$293.89In the Money	$295.11In the Money	$254.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$255.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,766Out of the Money
SPYIn the Money	$288.94In the Money	$290.16In the Money	$268.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
SPYIn the Money	$283.99In the Money	$285.21In the Money	$247.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	111Out of the Money	1,854Out of the Money
SPYIn the Money	$279.04In the Money	$280.26In the Money	$278.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	93Out of the Money	686Out of the Money
SPYIn the Money	$274.09In the Money	$275.31In the Money	$237.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
SPYIn the Money	$269.14In the Money	$270.36In the Money	$252.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money
SPYIn the Money	$264.19In the Money	$265.41In the Money	$224.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	1,595Out of the Money
SPYIn the Money	$259.24In the Money	$260.46In the Money	$252.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	1,494Out of the Money
SPYIn the Money	$254.29In the Money	$255.51In the Money	$220.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	4,001Out of the Money
SPYIn the Money	$249.34In the Money	$250.56In the Money	$243.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	82Out of the Money	2,620Out of the Money
SPYIn the Money	$244.39In the Money	$245.61In the Money	$205.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	2,908Out of the Money
SPYIn the Money	$239.44In the Money	$240.67In the Money	$207.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	200Out of the Money	377Out of the Money
SPYIn the Money	$234.49In the Money	$235.72In the Money	$219.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
SPYIn the Money	$229.54In the Money	$230.77In the Money	$183.03In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	6Out of the Money	874Out of the Money
SPYIn the Money	$224.60In the Money	$225.82In the Money	$218.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
SPYIn the Money	$219.65In the Money	$220.87In the Money	$188.32In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	74Out of the Money	2,829Out of the Money
SPYIn the Money	$214.70In the Money	$215.91In the Money	$175.09In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
SPYIn the Money	$209.76In the Money	$210.98In the Money	$209.67In the Money	$-0.04In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$204.82In the Money	$206.04In the Money	$191.35In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
SPYIn the Money	$199.86In the Money	$201.09In the Money	$199.47In the Money	$1.21In the Money	16In the Money	11In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	49Out of the Money	52,706Out of the Money
SPYIn the Money	$194.93In the Money	$196.13In the Money	$189.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
SPYIn the Money	$189.98In the Money	$191.20In the Money	$176.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,268Out of the Money
SPYIn the Money	$185.04In the Money	$186.26In the Money	$179.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	10Out of the Money	1,432Out of the Money
SPYIn the Money	$180.10In the Money	$181.32In the Money	$174.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	98Out of the Money	50,822Out of the Money
SPYIn the Money	$175.16In the Money	$176.38In the Money	$167.72In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	13Out of the Money	1,152Out of the Money
SPYIn the Money	$170.21In the Money	$171.43In the Money	$164.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	65Out of the Money	6,461Out of the Money
SPYIn the Money	$165.27In the Money	$166.49In the Money	$165.21In the Money	$17.66In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	83Out of the Money	1,023Out of the Money
SPYIn the Money	$160.33In the Money	$161.55In the Money	$134.18In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	1Out of the Money	1,120Out of the Money
SPYIn the Money	$155.39In the Money	$156.61In the Money	$148.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	20Out of the Money	1,187Out of the Money
SPYIn the Money	$150.46In the Money	$151.68In the Money	$150.86In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	223Out of the Money	104,228Out of the Money
SPYIn the Money	$145.51In the Money	$146.73In the Money	$127.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	14Out of the Money	1,680Out of the Money
SPYIn the Money	$140.58In the Money	$141.80In the Money	$133.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	10Out of the Money	1,998Out of the Money
SPYIn the Money	$135.64In the Money	$136.87In the Money	$129.66In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	5Out of the Money	9,517Out of the Money
SPYIn the Money	$130.72In the Money	$131.94In the Money	$123.41In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	85Out of the Money	124,222Out of the Money
SPYIn the Money	$125.78In the Money	$127.01In the Money	$125.22In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	111Out of the Money	1,982Out of the Money
SPYIn the Money	$120.85In the Money	$122.08In the Money	$120.43In the Money	$1.03In the Money	10In the Money	196In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	23Out of the Money	12,143Out of the Money
SPYIn the Money	$115.93In the Money	$117.16In the Money	$115.33In the Money	$1.64In the Money	14In the Money	555In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	27Out of the Money	8,283Out of the Money
SPYIn the Money	$111.00In the Money	$112.23In the Money	$110.85In the Money	$2.21In the Money	8In the Money	280In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	16Out of the Money	6,284Out of the Money
SPYIn the Money	$106.08In the Money	$107.31In the Money	$106.25In the Money	$0.83In the Money	2In the Money	1,275In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5,854Out of the Money
SPYIn the Money	$101.17In the Money	$102.40In the Money	$100.45In the Money	$-0.62In the Money	22In the Money	722In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	438Out of the Money	106,055Out of the Money
SPYIn the Money	$96.25In the Money	$97.48In the Money	$95.41In the Money	$4.71In the Money	7In the Money	994In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	89Out of the Money	17,881Out of the Money
SPYIn the Money	$91.34In the Money	$92.57In the Money	$90.80In the Money	$-0.42In the Money	4In the Money	1,921In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$-0.02Out of the Money	76Out of the Money	26,211Out of the Money
SPYIn the Money	$86.44In the Money	$87.67In the Money	$86.32In the Money	$-0.27In the Money	19In the Money	2,259In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-0.04Out of the Money	13Out of the Money	19,224Out of the Money
SPYIn the Money	$81.55In the Money	$82.78In the Money	$81.66In the Money	$0.16In the Money	52In the Money	3,228In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.05Out of the Money	133Out of the Money	83,735Out of the Money
SPYIn the Money	$80.57In the Money	$81.78In the Money	$67.81In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.03Out of the Money	3Out of the Money	1,875Out of the Money
SPYIn the Money	$79.60In the Money	$80.82In the Money	$79.42In the Money	$11.39In the Money	288In the Money	481In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
SPYIn the Money	$78.61In the Money	$79.84In the Money	$77.14In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
SPYIn the Money	$77.64In the Money	$78.87In the Money	$76.79In the Money	$-0.99In the Money	31In the Money	21In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.04Out of the Money	3Out of the Money	248Out of the Money
SPYIn the Money	$76.66In the Money	$77.89In the Money	$76.33In the Money	$-0.74In the Money	13In the Money	195In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$-0.06Out of the Money	157Out of the Money	30,595Out of the Money
SPYIn the Money	$75.69In the Money	$76.92In the Money	$74.77In the Money	$-0.49In the Money	6In the Money	579In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.11Out of the Money	3Out of the Money	759Out of the Money
SPYIn the Money	$74.71In the Money	$75.94In the Money	$58.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
SPYIn the Money	$73.74In the Money	$74.97In the Money	$72.89In the Money	$-0.32In the Money	128In the Money	103In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$-0.12Out of the Money	4Out of the Money	1,333Out of the Money
SPYIn the Money	$72.77In the Money	$73.99In the Money	$72.76In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.01Out of the Money	25Out of the Money	881Out of the Money
SPYIn the Money	$71.80In the Money	$73.02In the Money	$71.88In the Money	$0.84In the Money	61In the Money	770In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$-0.08Out of the Money	2,867Out of the Money	79,274Out of the Money
SPYIn the Money	$70.82In the Money	$72.05In the Money	$70.93In the Money	$0.25In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-0.04Out of the Money	2Out of the Money	693Out of the Money
SPYIn the Money	$69.85In the Money	$71.08In the Money	$69.49In the Money	$-0.51In the Money	26In the Money	48In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.03Out of the Money	1Out of the Money	1,293Out of the Money
SPYIn the Money	$68.88In the Money	$70.10In the Money	$68.14In the Money	$-0.71In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.86Out of the Money	$0.87Out of the Money	$0.92Out of the Money	$-0.09Out of the Money	1,720Out of the Money	1,001Out of the Money
SPYIn the Money	$67.91In the Money	$69.13In the Money	$67.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.88Out of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
SPYIn the Money	$66.94In the Money	$68.16In the Money	$66.16In the Money	$-0.20In the Money	1In the Money	695In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.05Out of the Money	97Out of the Money	36,401Out of the Money
SPYIn the Money	$65.97In the Money	$67.19In the Money	$60.94In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
SPYIn the Money	$65.00In the Money	$66.22In the Money	$58.23In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.98Out of the Money	$-0.15Out of the Money	112Out of the Money	1,298Out of the Money
SPYIn the Money	$64.03In the Money	$65.26In the Money	$57.60In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.97Out of the Money	$0.98Out of the Money	$1.02Out of the Money	$-0.02Out of the Money	97Out of the Money	2,077Out of the Money
SPYIn the Money	$63.06In the Money	$64.29In the Money	$63.05In the Money	$10.98In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.99Out of the Money	$1.01Out of the Money	$1.04Out of the Money	$0.01Out of the Money	1Out of the Money	2,429Out of the Money
SPYIn the Money	$62.10In the Money	$63.32In the Money	$61.86In the Money	$-0.19In the Money	11In the Money	853In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$1.02Out of the Money	$1.03Out of the Money	$1.06Out of the Money	$-0.03Out of the Money	904Out of the Money	24,613Out of the Money
SPYIn the Money	$61.14In the Money	$62.36In the Money	$57.25In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.10Out of the Money	$-0.03Out of the Money	3Out of the Money	1,321Out of the Money
SPYIn the Money	$60.17In the Money	$61.40In the Money	$59.88In the Money	$5.03In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$1.07Out of the Money	$1.09Out of the Money	$1.16Out of the Money	$0.02Out of the Money	1Out of the Money	5,850Out of the Money
SPYIn the Money	$59.21In the Money	$60.43In the Money	$55.33In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$-0.02Out of the Money	6Out of the Money	3,152Out of the Money
SPYIn the Money	$58.25In the Money	$59.47In the Money	$53.72In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$-0.07Out of the Money	58Out of the Money	1,594Out of the Money
SPYIn the Money	$57.29In the Money	$58.51In the Money	$57.28In the Money	$4.25In the Money	188In the Money	657In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$1.17Out of the Money	$1.18Out of the Money	$1.19Out of the Money	$-0.09Out of the Money	362Out of the Money	21,429Out of the Money
SPYIn the Money	$56.33In the Money	$57.55In the Money	$43.88In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$1.21Out of the Money	$1.22Out of the Money	$1.25Out of the Money	$-0.03Out of the Money	56Out of the Money	1,017Out of the Money
SPYIn the Money	$55.37In the Money	$56.60In the Money	$54.68In the Money	$-0.98In the Money	1In the Money	358In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$1.23Out of the Money	$1.24Out of the Money	$1.28Out of the Money	$-0.06Out of the Money	8Out of the Money	4,277Out of the Money
SPYIn the Money	$54.42In the Money	$55.64In the Money	$50.56In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$1.26Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$-0.07Out of the Money	45Out of the Money	2,640Out of the Money
SPYIn the Money	$53.46In the Money	$54.68In the Money	$53.04In the Money	$0.31In the Money	1In the Money	2,660In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$1.30Out of the Money	$1.32Out of the Money	$1.34Out of the Money	$-0.04Out of the Money	20Out of the Money	1,707Out of the Money
SPYIn the Money	$52.51In the Money	$53.73In the Money	$52.51In the Money	$0.54In the Money	416In the Money	3,299In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$1.35Out of the Money	$1.36Out of the Money	$1.35Out of the Money	$-0.13Out of the Money	6,650Out of the Money	55,563Out of the Money
SPYIn the Money	$51.55In the Money	$52.78In the Money	$51.31In the Money	$51.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$1.37Out of the Money	$1.39Out of the Money	$1.42Out of the Money	$-0.04Out of the Money	17Out of the Money	253Out of the Money
SPYIn the Money	$50.60In the Money	$51.83In the Money	$50.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$1.42Out of the Money	$1.44Out of the Money	$1.49Out of the Money	$-0.01Out of the Money	237Out of the Money	461Out of the Money
SPYIn the Money	$49.66In the Money	$50.88In the Money	$38.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$1.46Out of the Money	$1.48Out of the Money	$1.52Out of the Money	$-0.03Out of the Money	181Out of the Money	503Out of the Money
SPYIn the Money	$48.71In the Money	$49.93In the Money	$41.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$1.50Out of the Money	$1.52Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	998Out of the Money	807Out of the Money
SPYIn the Money	$47.76In the Money	$48.99In the Money	$47.85In the Money	$-0.12In the Money	18In the Money	7,665In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$1.55Out of the Money	$1.57Out of the Money	$1.59Out of the Money	$-0.12Out of the Money	468Out of the Money	17,848Out of the Money
SPYIn the Money	$46.82In the Money	$48.04In the Money	$40.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$1.60Out of the Money	$1.62Out of the Money	$1.69Out of the Money	$-0.09Out of the Money	715Out of the Money	927Out of the Money
SPYIn the Money	$45.88In the Money	$47.10In the Money	$39.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$1.65Out of the Money	$1.67Out of the Money	$1.71Out of the Money	$-0.01Out of the Money	451Out of the Money	811Out of the Money
SPYIn the Money	$44.94In the Money	$46.16In the Money	$38.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$1.70Out of the Money	$1.73Out of the Money	$1.82Out of the Money	$-0.01Out of the Money	315Out of the Money	3,091Out of the Money
SPYIn the Money	$44.00In the Money	$45.23In the Money	$39.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$1.76Out of the Money	$1.78Out of the Money	$1.85Out of the Money	$0.03Out of the Money	41Out of the Money	586Out of the Money
SPYIn the Money	$43.07In the Money	$44.29In the Money	$42.97In the Money	$0.59In the Money	14In the Money	4,738In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$1.83Out of the Money	$1.84Out of the Money	$1.84Out of the Money	$-0.17Out of the Money	3,993Out of the Money	51,929Out of the Money
SPYIn the Money	$42.13In the Money	$43.36In the Money	$41.15In the Money	$4.19In the Money	16In the Money	12In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$1.88Out of the Money	$1.90Out of the Money	$1.96Out of the Money	$-0.12Out of the Money	11Out of the Money	1,261Out of the Money
SPYIn the Money	$41.20In the Money	$42.43In the Money	$36.18In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$1.94Out of the Money	$1.97Out of the Money	$2.00Out of the Money	$-0.08Out of the Money	393Out of the Money	1,284Out of the Money
SPYIn the Money	$40.28In the Money	$41.51In the Money	$34.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$2.01Out of the Money	$2.03Out of the Money	$2.07Out of the Money	$-0.15Out of the Money	193Out of the Money	945Out of the Money
SPYIn the Money	$39.36In the Money	$40.58In the Money	$39.01In the Money	$39.01In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$2.08Out of the Money	$2.10Out of the Money	$2.27Out of the Money	$0.09Out of the Money	11Out of the Money	688Out of the Money
SPYIn the Money	$38.44In the Money	$39.66In the Money	$38.77In the Money	$-0.04In the Money	13In the Money	5,375In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$2.17Out of the Money	$2.18Out of the Money	$2.17Out of the Money	$-0.21Out of the Money	1,440Out of the Money	54,439Out of the Money
SPYIn the Money	$37.53In the Money	$38.74In the Money	$31.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$2.23Out of the Money	$2.26Out of the Money	$2.25Out of the Money	$-0.15Out of the Money	151Out of the Money	1,214Out of the Money
SPYIn the Money	$36.61In the Money	$37.83In the Money	$36.73In the Money	$4.93In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$2.31Out of the Money	$2.34Out of the Money	$2.39Out of the Money	$-0.16Out of the Money	9Out of the Money	406Out of the Money
SPYIn the Money	$35.70In the Money	$36.92In the Money	$36.19In the Money	$1.25In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$2.39Out of the Money	$2.42Out of the Money	$2.41Out of the Money	$-0.19Out of the Money	410Out of the Money	2,977Out of the Money
SPYIn the Money	$34.80In the Money	$36.01In the Money	$34.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$2.48Out of the Money	$2.51Out of the Money	$2.61Out of the Money	$0.08Out of the Money	103Out of the Money	2,747Out of the Money
SPYIn the Money	$33.90In the Money	$35.00In the Money	$34.47In the Money	$0.49In the Money	2,524In the Money	9,266In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$2.58Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$-0.23Out of the Money	10,017Out of the Money	72,810Out of the Money
SPYIn the Money	$33.00In the Money	$34.21In the Money	$32.76In the Money	$5.58In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$2.67Out of the Money	$2.70Out of the Money	$2.71Out of the Money	$-0.23Out of the Money	341Out of the Money	448Out of the Money
SPYIn the Money	$32.11In the Money	$33.32In the Money	$31.92In the Money	$3.52In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$2.77Out of the Money	$2.80Out of the Money	$2.91Out of the Money	$-0.14Out of the Money	593Out of the Money	710Out of the Money
SPYIn the Money	$31.22In the Money	$32.43In the Money	$31.13In the Money	$-0.17In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$2.88Out of the Money	$2.91Out of the Money	$2.91Out of the Money	$-0.08Out of the Money	1,918Out of the Money	408Out of the Money
SPYIn the Money	$30.34In the Money	$31.55In the Money	$30.20In the Money	$4.02In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$3.00Out of the Money	$3.03Out of the Money	$3.10Out of the Money	$-0.19Out of the Money	423Out of the Money	906Out of the Money
SPYIn the Money	$29.46In the Money	$30.67In the Money	$29.71In the Money	$1.01In the Money	34In the Money	10,850In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$3.12Out of the Money	$3.14Out of the Money	$3.17Out of the Money	$-0.26Out of the Money	4,483Out of the Money	17,211Out of the Money
SPYIn the Money	$28.58In the Money	$29.80In the Money	$28.44In the Money	$3.15In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$3.24Out of the Money	$3.27Out of the Money	$3.25Out of the Money	$-0.29Out of the Money	128Out of the Money	1,950Out of the Money
SPYIn the Money	$27.72In the Money	$28.93In the Money	$28.00In the Money	$0.83In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$3.37Out of the Money	$3.40Out of the Money	$3.57Out of the Money	$-0.13Out of the Money	42Out of the Money	2,402Out of the Money
SPYIn the Money	$26.85In the Money	$28.07In the Money	$26.80In the Money	$-0.05In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$3.50Out of the Money	$3.53Out of the Money	$3.51Out of the Money	$-0.31Out of the Money	139Out of the Money	1,226Out of the Money
SPYIn the Money	$26.01In the Money	$27.21In the Money	$26.05In the Money	$5.16In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$3.65Out of the Money	$3.68Out of the Money	$3.76Out of the Money	$-0.23Out of the Money	264Out of the Money	1,211Out of the Money
SPYIn the Money	$25.16In the Money	$26.00In the Money	$25.70In the Money	$1.10In the Money	1,341In the Money	15,086In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$3.80Out of the Money	$3.83Out of the Money	$3.84Out of the Money	$-0.31Out of the Money	2,978Out of the Money	28,876Out of the Money
SPYIn the Money	$21.04In the Money	$22.24In the Money	$21.48In the Money	$0.92In the Money	166In the Money	8,769In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$4.70Out of the Money	$4.72Out of the Money	$4.72Out of the Money	$-0.41Out of the Money	8,711Out of the Money	11,607Out of the Money
SPYIn the Money	$17.74In the Money	$17.80In the Money	$17.76In the Money	$1.21In the Money	469In the Money	17,707In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$5.83Out of the Money	$5.87Out of the Money	$5.87Out of the Money	$-0.54Out of the Money	2,853Out of the Money	7,532Out of the Money
SPYUnderlying issue's last price	$14.16Underlying issue's last price	$14.21Underlying issue's last price	$14.06Underlying issue's last price	$0.90Underlying issue's last price	2,046Underlying issue's last price	21,703Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	SPYUnderlying issue's last price	$7.31Underlying issue's last price	$7.36Underlying issue's last price	$7.35Underlying issue's last price	$-0.65Underlying issue's last price	3,238Underlying issue's last price	8,133Underlying issue's last price
SPYNear the Money	$10.96Near the Money	$11.00Near the Money	$10.99Near the Money	$0.95Near the Money	4,922Near the Money	28,667Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$9.24In the Money	$9.29In the Money	$9.36In the Money	$-0.77In the Money	979In the Money	495In the Money
SPYOut of the Money	$8.21Out of the Money	$8.23Out of the Money	$8.22Out of the Money	$0.79Out of the Money	681Out of the Money	12,207Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$11.50In the Money	$12.34In the Money	$11.77In the Money	$-1.05In the Money	36In the Money	69In the Money
SPYOut of the Money	$5.94Out of the Money	$5.97Out of the Money	$5.94Out of the Money	$0.59Out of the Money	2,498Out of the Money	23,437Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.28In the Money	$15.50In the Money	$14.76In the Money	$-0.52In the Money	19In the Money	51In the Money
SPYOut of the Money	$4.16Out of the Money	$4.19Out of the Money	$4.10Out of the Money	$0.38Out of the Money	1,718Out of the Money	10,488Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$18.08In the Money	$19.29In the Money	$19.39In the Money	$0.15In the Money	4In the Money	35In the Money
SPYOut of the Money	$2.81Out of the Money	$2.84Out of the Money	$2.81Out of the Money	$0.36Out of the Money	7,044Out of the Money	6,378Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$22.50In the Money	$23.72In the Money	$24.40In the Money	$-5.20In the Money	2In the Money	60In the Money
SPYOut of the Money	$1.84Out of the Money	$1.87Out of the Money	$1.85Out of the Money	$0.26Out of the Money	2,018Out of the Money	4,400Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$27.33In the Money	$28.56In the Money	$28.49In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	$1.17Out of the Money	$1.19Out of the Money	$1.17Out of the Money	$0.14Out of the Money	2,112Out of the Money	2,568Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$32.30In the Money	$33.52In the Money	$33.80In the Money	$-5.65In the Money	4In the Money	4In the Money
SPYOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.02Out of the Money	1,813Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$37.30In the Money	$38.52In the Money	$38.67In the Money	$38.67In the Money	224In the Money	---In the Money
SPYOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	1,158Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$42.29In the Money	$43.52In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.01Out of the Money	785Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$47.29In the Money	$48.52In the Money	$78.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	409Out of the Money	16,616Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$52.29In the Money	$53.51In the Money	$53.71In the Money	$-18.62In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	9Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$57.28In the Money	$58.51In the Money	$75.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	4,322Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$62.28In the Money	$63.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	79Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$67.27In the Money	$68.50In the Money	$68.45In the Money	$0.00In the Money	---In the Money	7In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	104Out of the Money	3,721Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$72.27In the Money	$73.50In the Money	$90.74In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	2,611Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$77.27In the Money	$78.50In the Money	$96.52In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$82.26In the Money	$83.49In the Money	$115.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$87.26In the Money	$88.49In the Money	$130.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	294Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$92.26In the Money	$93.49In the Money	$127.69In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	42Out of the Money	457Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$97.25In the Money	$98.48In the Money	$110.16In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	122Out of the Money	2,951Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$102.25In the Money	$103.48In the Money	$103.80In the Money	$-6.08In the Money	4In the Money	1In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)