Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $355.35In the Money | $356.27In the Money | $349.61In the Money | $0.00In the Money | ---In the Money | 175In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,035Out of the Money | |
SPYIn the Money | $350.39In the Money | $351.30In the Money | $288.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPYIn the Money | $345.42In the Money | $346.33In the Money | $283.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
SPYIn the Money | $340.46In the Money | $341.36In the Money | $331.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPYIn the Money | $335.49In the Money | $336.39In the Money | $326.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
SPYIn the Money | $330.53In the Money | $331.42In the Money | $302.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
SPYIn the Money | $325.56In the Money | $326.45In the Money | $270.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
SPYIn the Money | $320.59In the Money | $321.49In the Money | $271.26In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | |
SPYIn the Money | $315.63In the Money | $316.52In the Money | $289.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
SPYIn the Money | $310.66In the Money | $311.55In the Money | $263.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 10,827Out of the Money | |
SPYIn the Money | $305.69In the Money | $306.58In the Money | $292.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 320Out of the Money | 4,897Out of the Money | |
SPYIn the Money | $300.73In the Money | $301.61In the Money | $254.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | |
SPYIn the Money | $295.76In the Money | $296.64In the Money | $268.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | |
SPYIn the Money | $290.80In the Money | $291.67In the Money | $247.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
SPYIn the Money | $285.84In the Money | $286.70In the Money | $278.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SPYIn the Money | $280.88In the Money | $281.73In the Money | $237.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,753Out of the Money | |
SPYIn the Money | $275.92In the Money | $276.77In the Money | $252.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,876Out of the Money | |
SPYIn the Money | $270.96In the Money | $271.80In the Money | $224.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,795Out of the Money | |
SPYIn the Money | $266.00In the Money | $266.83In the Money | $252.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 986Out of the Money | 1,396Out of the Money | |
SPYIn the Money | $261.03In the Money | $261.86In the Money | $220.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,005Out of the Money | 4,086Out of the Money | |
SPYIn the Money | $256.07In the Money | $256.89In the Money | $245.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,714Out of the Money | |
SPYIn the Money | $251.11In the Money | $251.93In the Money | $205.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
SPYIn the Money | $246.15In the Money | $246.96In the Money | $207.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,676Out of the Money | |
SPYIn the Money | $241.19In the Money | $242.00In the Money | $219.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,162Out of the Money | |
SPYIn the Money | $236.22In the Money | $237.02In the Money | $227.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 266Out of the Money | 1,097Out of the Money | |
SPYIn the Money | $231.26In the Money | $232.06In the Money | $222.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,245Out of the Money | |
SPYIn the Money | $226.30In the Money | $227.09In the Money | $188.32In the Money | $0.00In the Money | ---In the Money | 77In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,848Out of the Money | |
SPYIn the Money | $221.34In the Money | $222.13In the Money | $175.09In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 5,890Out of the Money | |
SPYIn the Money | $216.37In the Money | $217.16In the Money | $209.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,408Out of the Money | |
SPYIn the Money | $211.41In the Money | $212.19In the Money | $191.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 454Out of the Money | |
SPYIn the Money | $206.44In the Money | $207.23In the Money | $199.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 145Out of the Money | 56,096Out of the Money | |
SPYIn the Money | $201.48In the Money | $202.26In the Money | $189.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,687Out of the Money | |
SPYIn the Money | $196.52In the Money | $197.30In the Money | $196.86In the Money | $5.52In the Money | 31In the Money | 41In the Money | SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 41Out of the Money | 4,255Out of the Money | |
SPYIn the Money | $191.56In the Money | $192.33In the Money | $179.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,114Out of the Money | |
SPYIn the Money | $186.60In the Money | $187.37In the Money | $174.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 63Out of the Money | 51,064Out of the Money | |
SPYIn the Money | $181.64In the Money | $182.41In the Money | $174.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 186Out of the Money | 19,492Out of the Money | |
SPYIn the Money | $176.69In the Money | $177.42In the Money | $167.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11,962Out of the Money | |
SPYIn the Money | $171.73In the Money | $172.48In the Money | $162.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 256Out of the Money | 1,517Out of the Money | |
SPYIn the Money | $166.77In the Money | $167.53In the Money | $134.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
SPYIn the Money | $161.82In the Money | $162.56In the Money | $156.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,903Out of the Money | |
SPYIn the Money | $156.86In the Money | $157.61In the Money | $152.79In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 71Out of the Money | 104,685Out of the Money | |
SPYIn the Money | $151.90In the Money | $152.65In the Money | $143.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 995Out of the Money | 8,770Out of the Money | |
SPYIn the Money | $146.95In the Money | $147.69In the Money | $140.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 51Out of the Money | 1,976Out of the Money | |
SPYIn the Money | $141.99In the Money | $142.74In the Money | $133.83In the Money | $0.00In the Money | ---In the Money | 343In the Money | SPYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 19Out of the Money | 9,550Out of the Money | |
SPYIn the Money | $137.03In the Money | $137.77In the Money | $137.36In the Money | $7.84In the Money | 3In the Money | 328In the Money | SPYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 83Out of the Money | 124,597Out of the Money | |
SPYIn the Money | $132.08In the Money | $132.81In the Money | $123.74In the Money | $0.00In the Money | ---In the Money | 107In the Money | SPYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,809Out of the Money | |
SPYIn the Money | $127.12In the Money | $127.85In the Money | $119.07In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 28Out of the Money | 12,632Out of the Money | |
SPYIn the Money | $122.17In the Money | $122.89In the Money | $120.11In the Money | $6.41In the Money | 2In the Money | 579In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 40Out of the Money | 13,894Out of the Money | |
SPYIn the Money | $117.22In the Money | $117.94In the Money | $117.89In the Money | $9.20In the Money | 5In the Money | 298In the Money | SPYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 37Out of the Money | 5,961Out of the Money | |
SPYIn the Money | $112.27In the Money | $112.98In the Money | $110.82In the Money | $2.41In the Money | 3In the Money | 1,269In the Money | SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,829Out of the Money | |
SPYIn the Money | $107.32In the Money | $108.02In the Money | $107.92In the Money | $7.53In the Money | 5In the Money | 730In the Money | SPYOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 144Out of the Money | 92,833Out of the Money | |
SPYIn the Money | $102.37In the Money | $103.07In the Money | $94.03In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | SPYOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 141Out of the Money | 17,613Out of the Money | |
SPYIn the Money | $97.43In the Money | $98.13In the Money | $97.88In the Money | $2.85In the Money | 4In the Money | 1,953In the Money | SPYOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 243Out of the Money | 26,219Out of the Money | |
SPYIn the Money | $92.48In the Money | $93.18In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | 2,290In the Money | SPYOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 34Out of the Money | 19,645Out of the Money | |
SPYIn the Money | $87.54In the Money | $88.24In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 3,214In the Money | SPYOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 262Out of the Money | 87,309Out of the Money | |
SPYIn the Money | $86.56In the Money | $87.25In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 119In the Money | SPYOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 498Out of the Money | 1,804Out of the Money | |
SPYIn the Money | $85.57In the Money | $86.26In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 767In the Money | SPYOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,588Out of the Money | |
SPYIn the Money | $84.58In the Money | $85.28In the Money | $79.08In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPYOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,032Out of the Money | |
SPYIn the Money | $83.59In the Money | $84.29In the Money | $76.79In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPYOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 10Out of the Money | 420Out of the Money | |
SPYIn the Money | $82.61In the Money | $83.30In the Money | $82.02In the Money | $6.73In the Money | 2In the Money | 227In the Money | SPYOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 49Out of the Money | 30,789Out of the Money | |
SPYIn the Money | $81.62In the Money | $82.31In the Money | $74.42In the Money | $0.00In the Money | ---In the Money | 595In the Money | SPYOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 40Out of the Money | 746Out of the Money | |
SPYIn the Money | $80.63In the Money | $81.33In the Money | $58.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,069Out of the Money | |
SPYIn the Money | $79.65In the Money | $80.34In the Money | $78.30In the Money | $2.70In the Money | 5In the Money | 204In the Money | SPYOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 67Out of the Money | 1,651Out of the Money | |
SPYIn the Money | $78.66In the Money | $79.35In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 487In the Money | SPYOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
SPYIn the Money | $77.68In the Money | $78.37In the Money | $78.19In the Money | $3.46In the Money | 35In the Money | 946In the Money | SPYOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 586Out of the Money | 60,685Out of the Money | |
SPYIn the Money | $76.69In the Money | $77.38In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 18Out of the Money | 776Out of the Money | |
SPYIn the Money | $75.71In the Money | $76.40In the Money | $75.00In the Money | $7.70In the Money | 6In the Money | 43In the Money | SPYOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1,804Out of the Money | |
SPYIn the Money | $74.72In the Money | $75.41In the Money | $72.83In the Money | $4.69In the Money | 1In the Money | 32In the Money | SPYOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 17Out of the Money | 1,448Out of the Money | |
SPYIn the Money | $73.74In the Money | $74.42In the Money | $64.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,137Out of the Money | |
SPYIn the Money | $72.75In the Money | $73.44In the Money | $71.19In the Money | $6.37In the Money | 1In the Money | 836In the Money | SPYOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 45Out of the Money | 11,230Out of the Money | |
SPYIn the Money | $71.77In the Money | $72.46In the Money | $72.17In the Money | $8.77In the Money | 4In the Money | 127In the Money | SPYOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,496Out of the Money | |
SPYIn the Money | $70.78In the Money | $71.47In the Money | $64.12In the Money | $0.00In the Money | ---In the Money | 179In the Money | SPYOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,411Out of the Money | |
SPYIn the Money | $69.80In the Money | $70.49In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPYOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,455Out of the Money | |
SPYIn the Money | $68.82In the Money | $69.50In the Money | $64.18In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,657Out of the Money | |
SPYIn the Money | $67.84In the Money | $68.52In the Money | $68.31In the Money | $2.78In the Money | 27In the Money | 860In the Money | SPYOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 166Out of the Money | 40,765Out of the Money | |
SPYIn the Money | $66.86In the Money | $67.54In the Money | $65.50In the Money | $5.80In the Money | 6In the Money | 127In the Money | SPYOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,766Out of the Money | |
SPYIn the Money | $65.87In the Money | $66.56In the Money | $66.07In the Money | $8.61In the Money | 13In the Money | 136In the Money | SPYOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.05Out of the Money | 11Out of the Money | 6,233Out of the Money | |
SPYIn the Money | $64.89In the Money | $65.58In the Money | $57.83In the Money | $0.00In the Money | ---In the Money | 111In the Money | SPYOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,548Out of the Money | |
SPYIn the Money | $63.91In the Money | $64.59In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | SPYOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 74Out of the Money | 2,272Out of the Money | |
SPYIn the Money | $62.93In the Money | $63.61In the Money | $63.38In the Money | $4.88In the Money | 12In the Money | 549In the Money | SPYOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 185Out of the Money | 21,275Out of the Money | |
SPYIn the Money | $61.95In the Money | $62.63In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 374In the Money | SPYOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,155Out of the Money | |
SPYIn the Money | $60.98In the Money | $61.65In the Money | $59.27In the Money | $5.12In the Money | 1In the Money | 389In the Money | SPYOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 8Out of the Money | 4,841Out of the Money | |
SPYIn the Money | $60.00In the Money | $60.68In the Money | $53.14In the Money | $0.00In the Money | ---In the Money | 180In the Money | SPYOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.05Out of the Money | 78Out of the Money | 3,003Out of the Money | |
SPYIn the Money | $59.02In the Money | $59.70In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 2,663In the Money | SPYOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2,136Out of the Money | |
SPYIn the Money | $58.05In the Money | $58.72In the Money | $58.72In the Money | $3.61In the Money | 35In the Money | 3,864In the Money | SPYOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 1,765Out of the Money | 57,749Out of the Money | |
SPYIn the Money | $57.07In the Money | $57.75In the Money | $51.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 23Out of the Money | 738Out of the Money | |
SPYIn the Money | $56.09In the Money | $56.77In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPYOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 21,088Out of the Money | 22,140Out of the Money | |
SPYIn the Money | $55.15In the Money | $55.69In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.07Out of the Money | 78Out of the Money | 797Out of the Money | |
SPYIn the Money | $54.18In the Money | $54.71In the Money | $50.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 42Out of the Money | 1,942Out of the Money | |
SPYIn the Money | $53.21In the Money | $53.74In the Money | $51.89In the Money | $2.13In the Money | 7In the Money | 7,662In the Money | SPYOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 296Out of the Money | 20,680Out of the Money | |
SPYIn the Money | $52.24In the Money | $52.77In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | 83In the Money | SPYOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 534Out of the Money | 2,728Out of the Money | |
SPYIn the Money | $51.27In the Money | $51.80In the Money | $45.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 217Out of the Money | 1,626Out of the Money | |
SPYIn the Money | $50.30In the Money | $50.83In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPYOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.11Out of the Money | 615Out of the Money | 4,846Out of the Money | |
SPYIn the Money | $49.33In the Money | $49.86In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-0.17Out of the Money | 205Out of the Money | 2,429Out of the Money | |
SPYIn the Money | $48.36In the Money | $48.89In the Money | $48.16In the Money | $2.15In the Money | 61In the Money | 4,746In the Money | SPYOut of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.10Out of the Money | 2,794Out of the Money | 50,110Out of the Money | |
SPYIn the Money | $47.40In the Money | $47.93In the Money | $42.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 150Out of the Money | 2,466Out of the Money | |
SPYIn the Money | $46.44In the Money | $46.97In the Money | $45.79In the Money | $6.04In the Money | 1In the Money | 22In the Money | SPYOut of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.10Out of the Money | 13Out of the Money | 2,463Out of the Money | |
SPYIn the Money | $45.47In the Money | $46.00In the Money | $37.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.92Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 40Out of the Money | 2,471Out of the Money | |
SPYIn the Money | $44.51In the Money | $45.04In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.12Out of the Money | 697Out of the Money | 7,977Out of the Money | |
SPYIn the Money | $43.56In the Money | $44.08In the Money | $43.32In the Money | $2.88In the Money | 19In the Money | 5,397In the Money | SPYOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 576Out of the Money | 58,392Out of the Money | |
SPYIn the Money | $42.60In the Money | $43.13In the Money | $42.75In the Money | $3.53In the Money | 402In the Money | 413In the Money | SPYOut of the Money | $1.03Out of the Money | $1.04Out of the Money | $1.06Out of the Money | $-0.09Out of the Money | 26Out of the Money | 2,162Out of the Money | |
SPYIn the Money | $41.65In the Money | $42.17In the Money | $39.82In the Money | $1.69In the Money | 1In the Money | 13In the Money | SPYOut of the Money | $1.07Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.18Out of the Money | 24Out of the Money | 27,309Out of the Money | |
SPYIn the Money | $40.69In the Money | $41.22In the Money | $40.25In the Money | $3.20In the Money | 1In the Money | 50In the Money | SPYOut of the Money | $1.11Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.16Out of the Money | 173Out of the Money | 5,021Out of the Money | |
SPYIn the Money | $39.74In the Money | $40.27In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.22Out of the Money | 522Out of the Money | 3,928Out of the Money | |
SPYIn the Money | $38.80In the Money | $39.32In the Money | $39.50In the Money | $3.05In the Money | 137In the Money | 8,539In the Money | SPYOut of the Money | $1.20Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.17Out of the Money | 3,665Out of the Money | 88,793Out of the Money | |
SPYIn the Money | $37.85In the Money | $38.37In the Money | $38.10In the Money | $6.62In the Money | 15In the Money | 16In the Money | SPYOut of the Money | $1.25Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $-0.19Out of the Money | 38,581Out of the Money | 36,121Out of the Money | |
SPYIn the Money | $36.91In the Money | $37.44In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPYOut of the Money | $1.30Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $-0.20Out of the Money | 95Out of the Money | 3,229Out of the Money | |
SPYIn the Money | $35.97In the Money | $36.50In the Money | $36.15In the Money | $4.03In the Money | 3In the Money | 39In the Money | SPYOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.34Out of the Money | $-0.17Out of the Money | 151Out of the Money | 8,441Out of the Money | |
SPYIn the Money | $35.04In the Money | $35.56In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $-0.27Out of the Money | 411Out of the Money | 4,774Out of the Money | |
SPYIn the Money | $34.11In the Money | $34.62In the Money | $34.81In the Money | $3.71In the Money | 113In the Money | 10,845In the Money | SPYOut of the Money | $1.48Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.24Out of the Money | 1,296Out of the Money | 18,143Out of the Money | |
SPYIn the Money | $33.18In the Money | $33.69In the Money | $33.05In the Money | $4.17In the Money | 401In the Money | 443In the Money | SPYOut of the Money | $1.55Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $-0.24Out of the Money | 52Out of the Money | 2,435Out of the Money | |
SPYIn the Money | $32.25In the Money | $32.77In the Money | $32.16In the Money | $2.57In the Money | 3In the Money | 42In the Money | SPYOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.61Out of the Money | $-0.28Out of the Money | 19,115Out of the Money | 2,641Out of the Money | |
SPYIn the Money | $31.33In the Money | $31.84In the Money | $29.60In the Money | $2.53In the Money | 1In the Money | 66In the Money | SPYOut of the Money | $1.69Out of the Money | $1.71Out of the Money | $1.70Out of the Money | $-0.24Out of the Money | 135Out of the Money | 2,866Out of the Money | |
SPYIn the Money | $30.42In the Money | $30.93In the Money | $29.25In the Money | $2.40In the Money | 1In the Money | 48In the Money | SPYOut of the Money | $1.77Out of the Money | $1.79Out of the Money | $1.77Out of the Money | $-0.27Out of the Money | 257Out of the Money | 2,770Out of the Money | |
SPYIn the Money | $29.50In the Money | $30.02In the Money | $29.69In the Money | $2.46In the Money | 74In the Money | 14,913In the Money | SPYOut of the Money | $1.85Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-0.31Out of the Money | 12,720Out of the Money | 57,214Out of the Money | |
SPYIn the Money | $28.59In the Money | $29.10In the Money | $28.77In the Money | $4.21In the Money | 2In the Money | 9In the Money | SPYOut of the Money | $1.94Out of the Money | $1.96Out of the Money | $1.87Out of the Money | $-0.40Out of the Money | 481Out of the Money | 1,351Out of the Money | |
SPYIn the Money | $27.69In the Money | $28.20In the Money | $27.97In the Money | $3.00In the Money | 33In the Money | 31In the Money | SPYOut of the Money | $2.03Out of the Money | $2.06Out of the Money | $2.04Out of the Money | $-0.32Out of the Money | 387Out of the Money | 1,357Out of the Money | |
SPYIn the Money | $26.79In the Money | $27.30In the Money | $26.94In the Money | $4.12In the Money | 50In the Money | 129In the Money | SPYOut of the Money | $2.13Out of the Money | $2.16Out of the Money | $2.14Out of the Money | $-0.35Out of the Money | 529Out of the Money | 1,545Out of the Money | |
SPYIn the Money | $25.90In the Money | $26.41In the Money | $26.05In the Money | $2.21In the Money | 66In the Money | 230In the Money | SPYOut of the Money | $2.23Out of the Money | $2.26Out of the Money | $2.25Out of the Money | $-0.31Out of the Money | 574Out of the Money | 1,071Out of the Money | |
SPYIn the Money | $25.01In the Money | $25.52In the Money | $25.16In the Money | $2.31In the Money | 128In the Money | 8,191In the Money | SPYOut of the Money | $2.35Out of the Money | $2.37Out of the Money | $2.37Out of the Money | $-0.38Out of the Money | 5,983Out of the Money | 25,099Out of the Money | |
SPYIn the Money | $24.14In the Money | $24.64In the Money | $24.29In the Money | $2.18In the Money | 38In the Money | 37In the Money | SPYOut of the Money | $2.47Out of the Money | $2.49Out of the Money | $2.47Out of the Money | $-0.39Out of the Money | 198Out of the Money | 1,320Out of the Money | |
SPYIn the Money | $23.26In the Money | $23.77In the Money | $23.44In the Money | $3.60In the Money | 111In the Money | 34In the Money | SPYOut of the Money | $2.59Out of the Money | $2.61Out of the Money | $2.60Out of the Money | $-0.37Out of the Money | 228Out of the Money | 1,250Out of the Money | |
SPYIn the Money | $22.40In the Money | $22.91In the Money | $22.54In the Money | $1.94In the Money | 22In the Money | 251In the Money | SPYOut of the Money | $2.72Out of the Money | $2.75Out of the Money | $2.72Out of the Money | $-0.46Out of the Money | 611Out of the Money | 1,503Out of the Money | |
SPYIn the Money | $21.54In the Money | $22.05In the Money | $21.74In the Money | $3.19In the Money | 5In the Money | 84In the Money | SPYOut of the Money | $2.86Out of the Money | $2.89Out of the Money | $2.87Out of the Money | $-0.65Out of the Money | 1,526Out of the Money | 992Out of the Money | |
SPYIn the Money | $20.70In the Money | $21.17In the Money | $20.87In the Money | $1.92In the Money | 481In the Money | 18,889In the Money | SPYOut of the Money | $3.02Out of the Money | $3.03Out of the Money | $3.02Out of the Money | $-0.52Out of the Money | 15,879Out of the Money | 19,108Out of the Money | |
SPYIn the Money | $19.86In the Money | $20.35In the Money | $20.31In the Money | $2.70In the Money | 26In the Money | 184In the Money | SPYOut of the Money | $3.17Out of the Money | $3.21Out of the Money | $3.07Out of the Money | $-0.68Out of the Money | 710Out of the Money | 1,344Out of the Money | |
SPYIn the Money | $19.09In the Money | $19.49In the Money | $19.53In the Money | $2.72In the Money | 40In the Money | 310In the Money | SPYOut of the Money | $3.33Out of the Money | $3.37Out of the Money | $3.29Out of the Money | $-0.65Out of the Money | 515Out of the Money | 1,010Out of the Money | |
SPYIn the Money | $18.27In the Money | $18.67In the Money | $18.46In the Money | $2.26In the Money | 26In the Money | 652In the Money | SPYOut of the Money | $3.51Out of the Money | $3.55Out of the Money | $3.47Out of the Money | $-0.69Out of the Money | 418Out of the Money | 1,286Out of the Money | |
SPYIn the Money | $17.46In the Money | $17.86In the Money | $17.64In the Money | $2.15In the Money | 24In the Money | 1,348In the Money | SPYOut of the Money | $3.71Out of the Money | $3.75Out of the Money | $3.59Out of the Money | $-0.80Out of the Money | 404Out of the Money | 3,363Out of the Money | |
SPYIn the Money | $16.78In the Money | $17.01In the Money | $17.06In the Money | $2.28In the Money | 922In the Money | 22,322In the Money | SPYOut of the Money | $3.91Out of the Money | $3.95Out of the Money | $3.94Out of the Money | $-0.69Out of the Money | 3,730Out of the Money | 17,918Out of the Money | |
SPYIn the Money | $15.97In the Money | $16.26In the Money | $16.30In the Money | $2.29In the Money | 52In the Money | 1,463In the Money | SPYOut of the Money | $4.13Out of the Money | $4.17Out of the Money | $4.16Out of the Money | $-0.71Out of the Money | 6,767Out of the Money | 1,758Out of the Money | |
SPYIn the Money | $15.11In the Money | $15.48In the Money | $15.24In the Money | $1.99In the Money | 90In the Money | 1,828In the Money | SPYOut of the Money | $4.36Out of the Money | $4.40Out of the Money | $4.36Out of the Money | $-0.82Out of the Money | 242Out of the Money | 2,397Out of the Money | |
SPYIn the Money | $14.36In the Money | $14.69In the Money | $14.78In the Money | $2.17In the Money | 321In the Money | 2,972In the Money | SPYOut of the Money | $4.61Out of the Money | $4.65Out of the Money | $4.63Out of the Money | $-0.80Out of the Money | 1,363Out of the Money | 4,507Out of the Money | |
SPYIn the Money | $13.62In the Money | $13.99In the Money | $14.14In the Money | $2.32In the Money | 176In the Money | 2,136In the Money | SPYOut of the Money | $4.87Out of the Money | $4.91Out of the Money | $4.88Out of the Money | $-0.89Out of the Money | 315Out of the Money | 1,945Out of the Money | |
SPYIn the Money | $13.01In the Money | $13.08In the Money | $13.02In the Money | $1.87In the Money | 4,097In the Money | 26,674In the Money | SPYOut of the Money | $5.15Out of the Money | $5.19Out of the Money | $5.16Out of the Money | $-0.98Out of the Money | 7,361Out of the Money | 9,130Out of the Money | |
SPYIn the Money | $12.30In the Money | $12.36In the Money | $12.26In the Money | $1.80In the Money | 692In the Money | 2,317In the Money | SPYOut of the Money | $5.44Out of the Money | $5.49Out of the Money | $5.49Out of the Money | $-0.96Out of the Money | 1,049Out of the Money | 544Out of the Money | |
SPYIn the Money | $11.60In the Money | $11.66In the Money | $11.59In the Money | $1.78In the Money | 1,244In the Money | 2,047In the Money | SPYNear the Money | $5.76Near the Money | $5.81Near the Money | $5.75Near the Money | $-1.05Near the Money | 1,315Near the Money | 940Near the Money | |
SPYIn the Money | $10.92In the Money | $10.97In the Money | $10.91In the Money | $1.74In the Money | 1,843In the Money | 1,796In the Money | SPYNear the Money | $6.09Near the Money | $6.15Near the Money | $6.13Near the Money | $-0.99Near the Money | 15,801Near the Money | 443Near the Money | |
SPYUnderlying issue's last price | $10.27Underlying issue's last price | $10.31Underlying issue's last price | $10.25Underlying issue's last price | $1.67Underlying issue's last price | 1,130Underlying issue's last price | 1,675Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $6.45Underlying issue's last price | $6.51Underlying issue's last price | $6.51Underlying issue's last price | $-1.18Underlying issue's last price | 1,014Underlying issue's last price | 86Underlying issue's last price |
SPYNear the Money | $9.63Near the Money | $9.67Near the Money | $9.62Near the Money | $1.61Near the Money | 4,504Near the Money | 12,963Near the Money | SPYIn the Money | $6.82In the Money | $6.89In the Money | $6.85In the Money | $-1.23In the Money | 2,797In the Money | 988In the Money | |
SPYNear the Money | $9.01Near the Money | $9.05Near the Money | $8.98Near the Money | $1.54Near the Money | 1,298Near the Money | 1,785Near the Money | SPYIn the Money | $7.21In the Money | $7.32In the Money | $7.12In the Money | $-1.86In the Money | 296In the Money | 20In the Money | |
SPYNear the Money | $8.41Near the Money | $8.45Near the Money | $8.39Near the Money | $1.48Near the Money | 1,503Near the Money | 1,802Near the Money | SPYIn the Money | $7.68In the Money | $7.75In the Money | $7.41In the Money | $-2.48In the Money | 148In the Money | 2In the Money | |
SPYOut of the Money | $7.83Out of the Money | $7.87Out of the Money | $7.80Out of the Money | $1.44Out of the Money | 1,070Out of the Money | 3,432Out of the Money | SPYIn the Money | $8.14In the Money | $8.19In the Money | $8.00In the Money | $-2.03In the Money | 57In the Money | 10In the Money | |
SPYOut of the Money | $7.27Out of the Money | $7.32Out of the Money | $7.41Out of the Money | $1.41Out of the Money | 1,149Out of the Money | 2,187Out of the Money | SPYIn the Money | $8.62In the Money | $8.72In the Money | $8.53In the Money | $-1.66In the Money | 54In the Money | 124In the Money | |
SPYOut of the Money | $6.75Out of the Money | $6.79Out of the Money | $6.76Out of the Money | $1.29Out of the Money | 3,713Out of the Money | 22,911Out of the Money | SPYIn the Money | $9.11In the Money | $9.21In the Money | $9.12In the Money | $-1.66In the Money | 285In the Money | 514In the Money | |
SPYOut of the Money | $6.25Out of the Money | $6.28Out of the Money | $6.21Out of the Money | $1.22Out of the Money | 1,024Out of the Money | 1,181Out of the Money | SPYIn the Money | $9.48In the Money | $9.88In the Money | $11.00In the Money | $-1.01In the Money | 2In the Money | 8In the Money | |
SPYOut of the Money | $5.76Out of the Money | $5.80Out of the Money | $5.73Out of the Money | $1.09Out of the Money | 1,584Out of the Money | 1,140Out of the Money | SPYIn the Money | $10.05In the Money | $10.46In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPYOut of the Money | $5.30Out of the Money | $5.34Out of the Money | $5.27Out of the Money | $1.03Out of the Money | 630Out of the Money | 1,282Out of the Money | SPYIn the Money | $10.64In the Money | $11.07In the Money | $11.20In the Money | $-3.30In the Money | 1In the Money | 53In the Money | |
SPYOut of the Money | $4.87Out of the Money | $4.90Out of the Money | $4.88Out of the Money | $1.11Out of the Money | 909Out of the Money | 1,487Out of the Money | SPYIn the Money | $11.27In the Money | $11.72In the Money | $11.56In the Money | $-5.08In the Money | 9In the Money | 1In the Money | |
SPYOut of the Money | $4.46Out of the Money | $4.49Out of the Money | $4.45Out of the Money | $1.02Out of the Money | 1,590Out of the Money | 11,362Out of the Money | SPYIn the Money | $11.88In the Money | $12.30In the Money | $12.17In the Money | $-1.88In the Money | 75In the Money | 172In the Money | |
SPYOut of the Money | $4.08Out of the Money | $4.11Out of the Money | $4.04Out of the Money | $0.79Out of the Money | 654Out of the Money | 1,793Out of the Money | SPYIn the Money | $12.56In the Money | $13.10In the Money | $12.95In the Money | $-4.60In the Money | 6In the Money | 2In the Money | |
SPYOut of the Money | $3.71Out of the Money | $3.74Out of the Money | $3.68Out of the Money | $0.82Out of the Money | 781Out of the Money | 3,084Out of the Money | SPYIn the Money | $13.28In the Money | $13.85In the Money | $15.65In the Money | $-3.98In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $3.38Out of the Money | $3.40Out of the Money | $3.34Out of the Money | $0.71Out of the Money | 947Out of the Money | 2,783Out of the Money | SPYIn the Money | $14.05In the Money | $14.62In the Money | $15.17In the Money | $-3.60In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $3.06Out of the Money | $3.09Out of the Money | $3.02Out of the Money | $0.83Out of the Money | 607Out of the Money | 2,191Out of the Money | SPYIn the Money | $14.84In the Money | $15.43In the Money | $16.11In the Money | $16.11In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $2.77Out of the Money | $2.79Out of the Money | $2.75Out of the Money | $0.67Out of the Money | 5,353Out of the Money | 12,657Out of the Money | SPYIn the Money | $15.67In the Money | $16.27In the Money | $15.70In the Money | $-3.71In the Money | 17In the Money | 24In the Money | |
SPYOut of the Money | $2.50Out of the Money | $2.52Out of the Money | $2.49Out of the Money | $0.56Out of the Money | 971Out of the Money | 4,258Out of the Money | SPYIn the Money | $16.52In the Money | $17.14In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $2.25Out of the Money | $2.27Out of the Money | $2.24Out of the Money | $0.57Out of the Money | 941Out of the Money | 3,748Out of the Money | SPYIn the Money | $17.41In the Money | $18.04In the Money | $18.03In the Money | $18.03In the Money | 10In the Money | ---In the Money | |
SPYOut of the Money | $1.62Out of the Money | $1.64Out of the Money | $1.63Out of the Money | $0.44Out of the Money | 7,377Out of the Money | 10,522Out of the Money | SPYIn the Money | $20.27In the Money | $20.93In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.24Out of the Money | 1,648Out of the Money | 4,971Out of the Money | SPYIn the Money | $25.26In the Money | $25.93In the Money | $25.30In the Money | $-9.79In the Money | 21In the Money | 2In the Money | |
SPYOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.13Out of the Money | 1,439Out of the Money | 3,059Out of the Money | SPYIn the Money | $30.26In the Money | $30.93In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 239Out of the Money | 2,159Out of the Money | SPYIn the Money | $35.26In the Money | $35.93In the Money | $35.10In the Money | $-4.22In the Money | 5In the Money | 3In the Money | |
SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 195Out of the Money | 1,770Out of the Money | SPYIn the Money | $40.26In the Money | $40.93In the Money | $50.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2,014Out of the Money | 23,529Out of the Money | SPYIn the Money | $45.26In the Money | $45.93In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 90Out of the Money | 1,708Out of the Money | SPYIn the Money | $50.26In the Money | $50.93In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,609Out of the Money | SPYIn the Money | $55.26In the Money | $55.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,841Out of the Money | SPYIn the Money | $60.25In the Money | $60.93In the Money | $60.25In the Money | $-3.09In the Money | 11In the Money | 8In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 28Out of the Money | 3,889Out of the Money | SPYIn the Money | $65.26In the Money | $65.94In the Money | $68.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 146Out of the Money | 3,489Out of the Money | SPYIn the Money | $70.26In the Money | $70.94In the Money | $73.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,103Out of the Money | SPYIn the Money | $75.26In the Money | $75.94In the Money | $85.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,427Out of the Money | SPYIn the Money | $80.26In the Money | $80.94In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 887Out of the Money | SPYIn the Money | $85.26In the Money | $85.94In the Money | $95.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 15Out of the Money | 670Out of the Money | SPYIn the Money | $90.25In the Money | $90.94In the Money | $100.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,047Out of the Money | SPYIn the Money | $95.25In the Money | $95.94In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |