Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $288.65In the Money | $289.81In the Money | $289.34In the Money | $0.44In the Money | 22In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $260.25In the Money | $260.67In the Money | $258.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | ---Out of the Money | |
SPYIn the Money | $273.33In the Money | $273.54In the Money | $273.48In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | ---Out of the Money | |
SPYIn the Money | $273.65In the Money | $274.81In the Money | $273.54In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
SPYIn the Money | $257.75In the Money | $258.07In the Money | $258.59In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $238.51In the Money | $240.78In the Money | $243.19In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $233.53In the Money | $235.80In the Money | $238.04In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $237.39In the Money | $237.74In the Money | $236.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 332Out of the Money | ---Out of the Money | |
SPYIn the Money | $248.18In the Money | $248.50In the Money | $249.88In the Money | $0.00In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $243.66In the Money | $244.83In the Money | $243.73In the Money | $-1.42In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $211.18In the Money | $211.85In the Money | $211.47In the Money | $0.00In the Money | 10In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SPYIn the Money | $228.52In the Money | $228.96In the Money | $228.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |||||||
SPYIn the Money | $205.90In the Money | $206.21In the Money | $205.81In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $202.49In the Money | $202.82In the Money | $202.13In the Money | $0.00In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,043Out of the Money | ---Out of the Money | |
SPYIn the Money | $185.43In the Money | $185.92In the Money | $184.33In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 700Out of the Money | ---Out of the Money | |
SPYIn the Money | $208.66In the Money | $209.84In the Money | $209.13In the Money | $0.00In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $193.75In the Money | $194.28In the Money | $192.98In the Money | $0.00In the Money | 4In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,219Out of the Money | ---Out of the Money | |
SPYIn the Money | $193.41In the Money | $193.61In the Money | $193.31In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $193.66In the Money | $194.84In the Money | $193.87In the Money | $0.36In the Money | 7In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $188.22In the Money | $188.54In the Money | $189.19In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $178.43In the Money | $178.62In the Money | $177.41In the Money | $0.00In the Money | 49In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | ---Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
SPYIn the Money | $165.85In the Money | $166.25In the Money | $166.41In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | |
SPYIn the Money | $168.67In the Money | $169.83In the Money | $169.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $164.16In the Money | $164.39In the Money | $163.09In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $159.16In the Money | $159.39In the Money | $158.03In the Money | $6.70In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $153.67In the Money | $154.84In the Money | $153.51In the Money | $7.88In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 400Out of the Money | ---Out of the Money | |
SPYIn the Money | $149.17In the Money | $149.40In the Money | $147.89In the Money | $7.42In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $143.25In the Money | $143.57In the Money | $145.01In the Money | $0.00In the Money | 5In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SPYIn the Money | $138.67In the Money | $139.83In the Money | $138.30In the Money | $-0.50In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $134.18In the Money | $134.41In the Money | $133.06In the Money | $7.15In the Money | 4In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $128.67In the Money | $129.84In the Money | $128.97In the Money | $-1.59In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
SPYIn the Money | $118.67In the Money | $119.84In the Money | $118.09In the Money | $-3.01In the Money | 5In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | |
SPYIn the Money | $113.68In the Money | $114.84In the Money | $114.09In the Money | $0.69In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,001Out of the Money | ---Out of the Money | |
SPYIn the Money | $108.68In the Money | $109.84In the Money | $108.84In the Money | $-1.80In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | ---Out of the Money | |
SPYIn the Money | $103.68In the Money | $104.84In the Money | $103.40In the Money | $-1.25In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | ---Out of the Money | |
SPYIn the Money | $98.68In the Money | $99.85In the Money | $98.80In the Money | $-1.15In the Money | 390In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $93.68In the Money | $94.84In the Money | $94.00In the Money | $-1.17In the Money | 359In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SPYIn the Money | $88.68In the Money | $89.85In the Money | $88.54In the Money | $-2.14In the Money | 124In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
SPYIn the Money | $83.68In the Money | $84.84In the Money | $83.71In the Money | $0.16In the Money | 9In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.30In the Money | $80.60In the Money | $81.82In the Money | $1.74In the Money | 4In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.68In the Money | $80.85In the Money | $80.12In the Money | $-1.25In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.68In the Money | $79.85In the Money | $78.03In the Money | $-0.99In the Money | 96In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.68In the Money | $78.85In the Money | $78.00In the Money | $-1.62In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.29In the Money | $76.62In the Money | $77.01In the Money | $7.61In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.54In the Money | $70.74In the Money | $68.79In the Money | $0.50In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
SPYIn the Money | $73.68In the Money | $74.85In the Money | $73.35In the Money | $-1.25In the Money | 35In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.30In the Money | $72.62In the Money | $73.90In the Money | $6.20In the Money | 14In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.68In the Money | $72.84In the Money | $70.91In the Money | $-2.64In the Money | 11In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.68In the Money | $71.84In the Money | $71.03In the Money | $0.17In the Money | 25In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.91In the Money | $62.16In the Money | $60.69In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.68In the Money | $69.85In the Money | $69.11In the Money | $-0.51In the Money | 190In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 229Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.24In the Money | $68.47In the Money | $67.81In the Money | $5.32In the Money | 3In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.68In the Money | $67.85In the Money | $66.61In the Money | $0.37In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $65.68In the Money | $66.85In the Money | $66.09In the Money | $-1.29In the Money | 9In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.68In the Money | $65.85In the Money | $64.59In the Money | $6.82In the Money | 21In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
SPYIn the Money | $62.68In the Money | $63.85In the Money | $62.86In the Money | $-2.05In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.68In the Money | $62.85In the Money | $61.83In the Money | $8.49In the Money | 58In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.68In the Money | $61.85In the Money | $60.74In the Money | $-1.98In the Money | 16In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
SPYIn the Money | $33.58In the Money | $36.12In the Money | $38.36In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.68In the Money | $59.85In the Money | $59.08In the Money | $-0.11In the Money | 47In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.25In the Money | $58.48In the Money | $57.97In the Money | $7.68In the Money | 11In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.68In the Money | $57.85In the Money | $56.44In the Money | $-2.12In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.31In the Money | $55.63In the Money | $58.00In the Money | $2.85In the Money | 3In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
SPYIn the Money | $54.68In the Money | $55.85In the Money | $55.13In the Money | $-1.20In the Money | 14In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
SPYIn the Money | $53.68In the Money | $54.85In the Money | $54.04In the Money | $-0.14In the Money | 27In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $52.69In the Money | $53.85In the Money | $53.00In the Money | $3.38In the Money | 13In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $51.69In the Money | $52.86In the Money | $51.72In the Money | $-1.07In the Money | 7In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $50.69In the Money | $51.86In the Money | $50.06In the Money | $-2.20In the Money | 5In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SPYIn the Money | $49.69In the Money | $50.86In the Money | $49.91In the Money | $-0.78In the Money | 10In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SPYIn the Money | $48.69In the Money | $49.85In the Money | $49.08In the Money | $-1.08In the Money | 297In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | |
SPYIn the Money | $47.69In the Money | $48.85In the Money | $47.77In the Money | $-0.91In the Money | 9In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
SPYIn the Money | $46.69In the Money | $47.85In the Money | $47.07In the Money | $0.27In the Money | 4In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 434Out of the Money | ---Out of the Money | |
SPYIn the Money | $45.69In the Money | $46.85In the Money | $45.91In the Money | $-1.15In the Money | 311In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $44.32In the Money | $44.64In the Money | $46.76In the Money | $9.43In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | ---Out of the Money | |
SPYIn the Money | $43.69In the Money | $44.85In the Money | $44.20In the Money | $-0.79In the Money | 108In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SPYIn the Money | $42.69In the Money | $43.85In the Money | $42.57In the Money | $-1.14In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,446Out of the Money | ---Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |||||||
SPYIn the Money | $40.69In the Money | $41.85In the Money | $39.93In the Money | $-2.48In the Money | 33In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 219Out of the Money | ---Out of the Money | |
SPYIn the Money | $39.69In the Money | $40.86In the Money | $40.05In the Money | $-0.36In the Money | 3In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | |
SPYIn the Money | $38.73In the Money | $39.85In the Money | $39.18In the Money | $-0.96In the Money | 167In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | |
SPYIn the Money | $37.69In the Money | $38.85In the Money | $38.21In the Money | $-1.47In the Money | 4In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $36.69In the Money | $37.85In the Money | $35.96In the Money | $-2.13In the Money | 34In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
SPYIn the Money | $35.69In the Money | $36.85In the Money | $36.32In the Money | $-2.12In the Money | 32In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $34.69In the Money | $35.85In the Money | $35.37In the Money | $-0.13In the Money | 36In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | ---Out of the Money | |
SPYIn the Money | $33.69In the Money | $34.86In the Money | $34.08In the Money | $-0.14In the Money | 176In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
SPYIn the Money | $32.69In the Money | $33.85In the Money | $33.01In the Money | $0.00In the Money | 44In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
SPYIn the Money | $31.69In the Money | $32.86In the Money | $32.15In the Money | $-1.26In the Money | 931In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
SPYIn the Money | $30.69In the Money | $31.85In the Money | $31.26In the Money | $0.69In the Money | 45In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
SPYIn the Money | $29.69In the Money | $30.85In the Money | $30.14In the Money | $-0.36In the Money | 48In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
SPYIn the Money | $28.69In the Money | $29.86In the Money | $29.24In the Money | $0.55In the Money | 400In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | ---Out of the Money | |
SPYIn the Money | $27.69In the Money | $28.86In the Money | $28.23In the Money | $-0.81In the Money | 13In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $26.69In the Money | $27.85In the Money | $27.13In the Money | $-1.47In the Money | 31In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |
SPYIn the Money | $25.69In the Money | $26.85In the Money | $26.20In the Money | $-2.26In the Money | 110In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | ---Out of the Money | |
SPYIn the Money | $24.69In the Money | $25.86In the Money | $25.25In the Money | $-0.41In the Money | 114In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $23.69In the Money | $24.85In the Money | $24.22In the Money | $0.64In the Money | 809In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | ---Out of the Money | |
SPYIn the Money | $22.69In the Money | $23.85In the Money | $23.14In the Money | $0.54In the Money | 138In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | ---Out of the Money | |
SPYIn the Money | $21.69In the Money | $22.85In the Money | $21.05In the Money | $-0.88In the Money | 51In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 322Out of the Money | ---Out of the Money | |
SPYIn the Money | $20.69In the Money | $21.85In the Money | $21.18In the Money | $0.29In the Money | 126In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | ---Out of the Money | |
SPYIn the Money | $19.69In the Money | $20.85In the Money | $20.31In the Money | $0.61In the Money | 445In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | ---Out of the Money | |
SPYIn the Money | $18.80In the Money | $19.85In the Money | $19.30In the Money | $0.80In the Money | 797In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | ---Out of the Money | |
SPYIn the Money | $17.69In the Money | $18.85In the Money | $18.25In the Money | $-0.75In the Money | 301In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | |
SPYIn the Money | $16.69In the Money | $17.85In the Money | $17.29In the Money | $0.76In the Money | 287In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | ---Out of the Money | |
SPYIn the Money | $15.69In the Money | $16.85In the Money | $16.14In the Money | $-0.80In the Money | 143In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | ---Out of the Money | |
SPYIn the Money | $14.69In the Money | $15.85In the Money | $15.11In the Money | $0.21In the Money | 447In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 289Out of the Money | ---Out of the Money | |
SPYIn the Money | $13.69In the Money | $14.85In the Money | $14.13In the Money | $0.64In the Money | 2,189In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 311Out of the Money | ---Out of the Money | |
SPYIn the Money | $12.69In the Money | $13.86In the Money | $13.05In the Money | $-0.65In the Money | 287In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | ---Out of the Money | |
SPYIn the Money | $11.69In the Money | $12.85In the Money | $12.11In the Money | $0.69In the Money | 488In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 957Out of the Money | ---Out of the Money | |
SPYIn the Money | $10.69In the Money | $11.86In the Money | $11.26In the Money | $0.78In the Money | 601In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14,685Out of the Money | ---Out of the Money | |
SPYIn the Money | $9.69In the Money | $10.86In the Money | $10.32In the Money | $0.77In the Money | 651In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16,767Out of the Money | ---Out of the Money | |
SPYIn the Money | $9.00In the Money | $9.84In the Money | $9.08In the Money | $0.58In the Money | 3,202In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,059Out of the Money | ---Out of the Money | |
SPYIn the Money | $7.97In the Money | $8.85In the Money | $8.20In the Money | $0.63In the Money | 1,159In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,357Out of the Money | ---Out of the Money | |
SPYIn the Money | $6.69In the Money | $7.68In the Money | $7.21In the Money | $0.65In the Money | 6,100In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11,316Out of the Money | ---Out of the Money | |
SPYIn the Money | $5.69In the Money | $6.85In the Money | $6.27In the Money | $0.59In the Money | 1,226In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 24,638Out of the Money | ---Out of the Money | |
SPYIn the Money | $4.78In the Money | $5.85In the Money | $5.26In the Money | $0.61In the Money | 2,488In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 122,295Out of the Money | ---Out of the Money | |
SPYIn the Money | $3.87In the Money | $4.85In the Money | $4.27In the Money | $0.50In the Money | 5,158In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 145,546Out of the Money | ---Out of the Money | |
SPYIn the Money | $2.69In the Money | $3.87In the Money | $3.30In the Money | $0.43In the Money | 4,464In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 176,332Out of the Money | ---Out of the Money | |
SPYIn the Money | $1.71In the Money | $2.86In the Money | $2.43In the Money | $0.31In the Money | 28,507In the Money | ---In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.59Near the Money | 250,207Near the Money | ---Near the Money | |
SPYIn the Money | $1.15In the Money | $1.86In the Money | $1.28In the Money | $-0.17In the Money | 250,547In the Money | ---In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.95Near the Money | 516,841Near the Money | ---Near the Money | |
SPYUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.26Underlying issue's last price | $-0.67Underlying issue's last price | 475,930Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$529.00Underlying issue's last price | SPYUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-1.40Underlying issue's last price | 343,375Underlying issue's last price | ---Underlying issue's last price |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.53Near the Money | 316,807Near the Money | ---Near the Money | SPYIn the Money | $0.66In the Money | $0.80In the Money | $0.65In the Money | $-1.39In the Money | 64,905In the Money | ---In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 144,498Near the Money | ---Near the Money | SPYIn the Money | $1.36In the Money | $2.30In the Money | $1.61In the Money | $-1.19In the Money | 9,923In the Money | ---In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 64,241Near the Money | ---Near the Money | SPYIn the Money | $2.14In the Money | $3.30In the Money | $2.75In the Money | $-0.88In the Money | 2,718In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 17,162Out of the Money | ---Out of the Money | SPYIn the Money | $3.63In the Money | $4.14In the Money | $3.80In the Money | $-0.80In the Money | 449In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,228Out of the Money | ---Out of the Money | SPYIn the Money | $4.14In the Money | $5.30In the Money | $4.83In the Money | $-0.77In the Money | 1,336In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,679Out of the Money | ---Out of the Money | SPYIn the Money | $5.14In the Money | $6.30In the Money | $5.81In the Money | $-0.79In the Money | 767In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,622Out of the Money | ---Out of the Money | SPYIn the Money | $6.14In the Money | $7.30In the Money | $6.95In the Money | $-0.22In the Money | 32In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 388Out of the Money | ---Out of the Money | SPYIn the Money | $7.14In the Money | $8.30In the Money | $7.93In the Money | $0.38In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | ---Out of the Money | SPYIn the Money | $8.14In the Money | $9.30In the Money | $8.94In the Money | $0.39In the Money | 593In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | ---Out of the Money | SPYIn the Money | $9.14In the Money | $10.30In the Money | $10.13In the Money | $0.98In the Money | 26In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | ---Out of the Money | SPYIn the Money | $10.14In the Money | $11.30In the Money | $10.74In the Money | $0.58In the Money | 675In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | SPYIn the Money | $11.14In the Money | $12.30In the Money | $12.30In the Money | $1.27In the Money | 20In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $13.42In the Money | $13.73In the Money | $12.12In the Money | $0.00In the Money | 368In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,436Out of the Money | ---Out of the Money | SPYIn the Money | $13.14In the Money | $14.30In the Money | $14.20In the Money | $0.83In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $15.42In the Money | $15.70In the Money | $13.73In the Money | $-1.14In the Money | 21In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | SPYIn the Money | $16.43In the Money | $16.72In the Money | $14.73In the Money | $-1.15In the Money | 16In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,126Out of the Money | ---Out of the Money | SPYIn the Money | $17.43In the Money | $17.72In the Money | $15.84In the Money | $-0.56In the Money | 223In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,624Out of the Money | ---Out of the Money | SPYIn the Money | $17.80In the Money | $18.02In the Money | $17.69In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SPYIn the Money | $20.43In the Money | $20.72In the Money | $18.79In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SPYIn the Money | $21.42In the Money | $21.73In the Money | $20.32In the Money | $-0.35In the Money | 13In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SPYIn the Money | $34.39In the Money | $34.63In the Money | $35.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | SPYIn the Money | $30.13In the Money | $31.31In the Money | $31.50In the Money | $1.45In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SPYIn the Money | $44.25In the Money | $44.51In the Money | $44.22In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SPYIn the Money | $49.27In the Money | $49.49In the Money | $49.23In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $63.77In the Money | $64.19In the Money | $64.55In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SPYIn the Money | $50.79In the Money | $51.02In the Money | $50.94In the Money | $-5.46In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $55.81In the Money | $56.02In the Money | $55.95In the Money | $-8.27In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $60.79In the Money | $61.01In the Money | $60.96In the Money | $-8.27In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $72.09In the Money | $72.75In the Money | $72.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $70.13In the Money | $71.32In the Money | $71.37In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $80.79In the Money | $81.01In the Money | $80.97In the Money | $-7.68In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SPYIn the Money | $97.96In the Money | $98.24In the Money | $97.61In the Money | $0.00In the Money | 1In the Money | ---In the Money |