• LAST PRICE
    529.45
  • TODAY'S CHANGE (%)
    Trending Up0.76 (0.14%)
  • Bid / Lots
    529.56/ 1
  • Ask / Lots
    529.71/ 1
  • Open / Previous Close
    528.81 / 528.69
  • Day Range
    Low 527.32
    High 529.52
  • 52 Week Range
    Low 409.21
    High 531.52
  • Volume
    59,187,585
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2620 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 528.69
TimeVolumeSPY
09:32 ET705157528.94
09:34 ET331116528.81
09:36 ET235844528.71
09:38 ET169424528.91
09:39 ET230790528.78
09:41 ET252861528.61
09:43 ET211893528.5499
09:45 ET232526528.465
09:48 ET186997528.75
09:50 ET120164528.66
09:52 ET92972528.66
09:54 ET134369528.67
09:56 ET184133528.745
09:57 ET175170528.53
09:59 ET160199528.745
10:01 ET171939528.74
10:03 ET153196528.8981
10:06 ET154048528.86
10:08 ET258032528.58
10:10 ET198249528.57
10:12 ET193937528.42
10:14 ET111045528.56
10:15 ET117462528.665
10:17 ET150478528.54
10:19 ET77707528.585
10:21 ET162799528.81
10:24 ET156834528.84
10:26 ET214506528.94
10:28 ET144787528.98
10:30 ET159595529.17
10:32 ET234404529.095
10:33 ET289471529.18
10:35 ET130012529.25
10:37 ET238968529.11
10:39 ET224455529.1
10:42 ET146124529.1
10:44 ET135371529.21
10:46 ET119266529.23
10:48 ET86659529.26
10:50 ET127024529.2301
10:51 ET201239529.13
10:53 ET159114529.1799
10:55 ET119166529.09
10:57 ET76485529.15
11:00 ET120173529.11
11:02 ET213452528.9333
11:04 ET186892528.74
11:06 ET275498528.655
11:08 ET179683528.76
11:09 ET99078528.82
11:11 ET97925528.68
11:13 ET82953528.85
11:15 ET80628528.845
11:18 ET131469528.835
11:20 ET79835528.79
11:22 ET131076528.7686
11:24 ET82509528.6608
11:26 ET64449528.705
11:27 ET64442528.6899
11:29 ET88807528.76
11:31 ET141197528.6
11:33 ET71773528.52
11:36 ET116309528.5
11:38 ET97447528.395
11:40 ET109732528.4
11:42 ET101181528.3599
11:44 ET87822528.4487
11:45 ET55637528.53
11:47 ET82522528.475
11:49 ET90700528.275
11:51 ET205343528.55
11:54 ET73366528.68
11:56 ET100769528.7
11:58 ET69082528.79
12:00 ET62198528.83
12:02 ET146230528.89
12:03 ET89738528.99
12:05 ET101640528.72
12:07 ET164186528.78
12:09 ET81733528.7901
12:12 ET120866528.7
12:14 ET80961528.73
12:16 ET96605528.725
12:18 ET82513528.81
12:20 ET44438528.765
12:21 ET77769528.63
12:23 ET97949528.595
12:25 ET87650528.59
12:27 ET52653528.58
12:30 ET89047528.56
12:32 ET117709528.475
12:34 ET127538528.53
12:36 ET77327528.6403
12:38 ET112403528.63
12:39 ET62214528.64
12:41 ET140486528.485
12:43 ET93281528.4134
12:45 ET154680528.29
12:48 ET123967528.49
12:50 ET89842528.505
12:52 ET107419528.59
12:54 ET156479528.7
12:56 ET144873528.76
12:57 ET77751528.78
12:59 ET60864528.7899
01:01 ET45813528.7858
01:03 ET67149528.835
01:06 ET63126528.81
01:08 ET195684528.7375
01:10 ET122999528.88
01:12 ET142790528.765
01:14 ET94409528.81
01:15 ET55753528.855
01:17 ET127452528.77
01:19 ET81665528.52
01:21 ET167828528.545
01:24 ET71180528.63
01:26 ET63708528.6227
01:28 ET75884528.66
01:30 ET64411528.695
01:32 ET109689528.72
01:33 ET53552528.715
01:35 ET78975528.6
01:37 ET138630528.73
01:39 ET56929528.825
01:42 ET64026528.85
01:44 ET31620528.855
01:46 ET38037528.795
01:48 ET83194528.71
01:50 ET39421528.715
01:51 ET39147528.84
01:53 ET78520528.71
01:55 ET41117528.76
01:57 ET70181528.725
02:00 ET43552528.72
02:02 ET131620528.55
02:04 ET82405528.42
02:06 ET143136528.46
02:08 ET112349528.49
02:09 ET118660528.395
02:11 ET127406528.265
02:13 ET231418528.05
02:15 ET369465527.88
02:18 ET187793527.955
02:20 ET125343527.955
02:22 ET201456527.76
02:24 ET399403527.53
02:26 ET308588527.86
02:27 ET143715527.95
02:29 ET105093527.91
02:31 ET143132528.0899
02:33 ET129790527.96
02:36 ET80418528.1
02:38 ET137803528.085
02:40 ET175654528.125
02:42 ET131075528.04
02:44 ET72751527.97
02:45 ET117045528.02
02:47 ET115863528.05
02:49 ET103869528.26
02:51 ET91311528.33
02:54 ET114183528.39
02:56 ET213046528.8101
02:58 ET338134528.8241
03:00 ET182718528.8051
03:02 ET204984528.76
03:03 ET180848528.82
03:05 ET127659528.7599
03:07 ET117655528.84
03:09 ET128486528.9
03:12 ET109360528.89
03:14 ET74461528.91
03:16 ET123669529.0099
03:18 ET272461529.055
03:20 ET155994529.04
03:21 ET129899529.1
03:23 ET219859529.17
03:25 ET109661529.24
03:27 ET119345529.17
03:30 ET172135529.22
03:32 ET131181529.095
03:34 ET156969529.05
03:36 ET248628529.12
03:38 ET125668529.26
03:39 ET169118529.1621
03:41 ET158536529.205
03:43 ET267206529.005
03:45 ET300630528.98
03:48 ET292494528.96
03:50 ET327558528.9186
03:52 ET426191529.23
03:54 ET319992529.155
03:56 ET603291529.1199
03:57 ET690001529.04
03:59 ET2199109529.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.04%
02/21/2024 0.00%
02/22/2024 -0.04%
02/23/2024 -0.01%
02/26/2024 0.00%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 Largest Discount-0.14%
03/01/2024 -0.01%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.00%
03/08/2024 0.00%
03/11/2024 0.03%
03/12/2024 -0.02%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.04%
03/18/2024 0.00%
03/19/2024 -0.01%
03/20/2024 0.01%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 -0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.1%
Financial Serv.s12.7%
Healthcare12.3%
Consumer Cyclical10.5%
Communication Services9.1%
Industrials8.3%
Consumer Defensive6.1%
Energy4.1%
Utilities2.4%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.8%
+0.23%
$34.2B
United StatesAAPL
Apple Inc
Long
5.8%
+0.23%
$29.3B
United StatesNVDA
NVIDIA Corp
Long
5.0%
+0.23%
$25.2B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.23%
$18.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.23%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
2.2%
+0.23%
$11.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.23%
$9.6B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.23%
$8.5B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.23%
$7.4B
United StatesAVGO
Broadcom Inc
Long
1.4%
+0.23%
$6.8B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$498.1B
Shares Out.997.0M
Net Asset Value (NAV)$528.65
Prem/Discount to NAV0.01%
P/E Ratio24.4
Dividend Yield1.27%
Dividend per Share6.72 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%