ETFs Profile Options

LAST PRICE
559.99
TODAY'S CHANGE (%)
Trending Up3.51 (0.63%)

Bid / Lots
559.80/ 1
Ask / Lots
559.90/ 51
Open / Previous Close
557.63 / 556.48
Day Range
Low 557.15
High 563.67
52 Week Range
Low 409.21
High 563.67
Volume
53,084,405
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2652 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 15, 2024)
Put Options (expires Monday July 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$96.58In the Money	$97.18In the Money	$97.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	229Out of the Money
SPYIn the Money	$95.58In the Money	$96.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$94.58In the Money	$95.16In the Money	$95.75In the Money	$95.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SPYIn the Money	$93.58In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$92.58In the Money	$93.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$91.58In the Money	$92.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$90.58In the Money	$91.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
SPYIn the Money	$89.58In the Money	$90.16In the Money	$89.95In the Money	$0.97In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPYIn the Money	$88.58In the Money	$89.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPYIn the Money	$87.58In the Money	$88.16In the Money	$89.02In the Money	$89.02In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
SPYIn the Money	$86.58In the Money	$87.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
SPYIn the Money	$85.58In the Money	$86.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPYIn the Money	$84.58In the Money	$85.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,217Out of the Money
SPYIn the Money	$83.58In the Money	$84.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$82.57In the Money	$83.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
SPYIn the Money	$81.60In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,366Out of the Money
SPYIn the Money	$80.57In the Money	$81.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$79.57In the Money	$80.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
SPYIn the Money	$78.57In the Money	$79.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$77.57In the Money	$78.16In the Money	$73.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SPYIn the Money	$76.57In the Money	$77.16In the Money	$79.88In the Money	$79.88In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.57In the Money	$76.16In the Money	$78.90In the Money	$78.90In the Money	276In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.57In the Money	$75.16In the Money	$77.84In the Money	$77.84In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1Out of the Money
SPYIn the Money	$73.58In the Money	$74.16In the Money	$75.65In the Money	$75.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SPYIn the Money	$72.58In the Money	$73.16In the Money	$73.70In the Money	$4.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
SPYIn the Money	$71.58In the Money	$72.16In the Money	$73.58In the Money	$73.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$70.58In the Money	$71.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SPYIn the Money	$69.58In the Money	$70.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$68.58In the Money	$69.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$67.59In the Money	$68.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPYIn the Money	$66.58In the Money	$67.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPYIn the Money	$65.59In the Money	$66.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SPYIn the Money	$64.58In the Money	$65.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$63.58In the Money	$64.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$62.59In the Money	$63.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPYIn the Money	$61.59In the Money	$62.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.59In the Money	$61.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$59.58In the Money	$60.16In the Money	$49.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	31Out of the Money
SPYIn the Money	$54.59In the Money	$55.17In the Money	$55.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	586Out of the Money	100Out of the Money
SPYIn the Money	$49.59In the Money	$50.19In the Money	$49.84In the Money	$49.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,744Out of the Money	220Out of the Money
SPYIn the Money	$44.60In the Money	$45.17In the Money	$40.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,128Out of the Money	6,113Out of the Money
SPYIn the Money	$39.60In the Money	$40.17In the Money	$39.88In the Money	$39.88In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,522Out of the Money	208Out of the Money
SPYIn the Money	$38.60In the Money	$39.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	217Out of the Money	457Out of the Money
SPYIn the Money	$37.60In the Money	$38.17In the Money	$34.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,563Out of the Money	1,971Out of the Money
SPYIn the Money	$36.61In the Money	$37.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	83Out of the Money
SPYIn the Money	$35.61In the Money	$36.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	66Out of the Money	396Out of the Money
SPYIn the Money	$34.61In the Money	$35.17In the Money	$35.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	1,963Out of the Money
SPYIn the Money	$33.61In the Money	$34.17In the Money	$34.40In the Money	$34.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	135Out of the Money	4,632Out of the Money
SPYIn the Money	$32.61In the Money	$33.18In the Money	$30.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	115Out of the Money	1,475Out of the Money
SPYIn the Money	$31.61In the Money	$32.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	2,331Out of the Money
SPYIn the Money	$30.61In the Money	$31.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
SPYIn the Money	$29.61In the Money	$30.18In the Money	$30.35In the Money	$-1.79In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	330Out of the Money	2,703Out of the Money
SPYIn the Money	$28.61In the Money	$29.20In the Money	$28.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	551Out of the Money	1,963Out of the Money
SPYIn the Money	$27.60In the Money	$28.20In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,098Out of the Money	2,133Out of the Money
SPYIn the Money	$26.60In the Money	$27.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	219Out of the Money	1,627Out of the Money
SPYIn the Money	$25.61In the Money	$26.18In the Money	$26.37In the Money	$2.54In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	414Out of the Money	920Out of the Money
SPYIn the Money	$24.63In the Money	$25.17In the Money	$27.92In the Money	$0.94In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	289Out of the Money	1,716Out of the Money
SPYIn the Money	$23.63In the Money	$24.11In the Money	$23.89In the Money	$11.58In the Money	42In the Money	4In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,335Out of the Money	986Out of the Money
SPYIn the Money	$22.63In the Money	$23.11In the Money	$18.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	694Out of the Money	956Out of the Money
SPYIn the Money	$21.63In the Money	$22.11In the Money	$20.53In the Money	$2.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,485Out of the Money	1,382Out of the Money
SPYIn the Money	$20.63In the Money	$21.11In the Money	$23.81In the Money	$5.30In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	607Out of the Money	698Out of the Money
SPYIn the Money	$19.63In the Money	$20.11In the Money	$20.10In the Money	$-1.88In the Money	28In the Money	63In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,834Out of the Money	2,574Out of the Money
SPYIn the Money	$18.63In the Money	$19.11In the Money	$19.35In the Money	$2.59In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	997Out of the Money	672Out of the Money
SPYIn the Money	$17.64In the Money	$18.11In the Money	$20.81In the Money	$5.15In the Money	17In the Money	69In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	369Out of the Money	1,549Out of the Money
SPYIn the Money	$16.64In the Money	$17.11In the Money	$17.96In the Money	$3.29In the Money	9In the Money	239In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	994Out of the Money	645Out of the Money
SPYIn the Money	$15.64In the Money	$16.11In the Money	$16.78In the Money	$3.62In the Money	51In the Money	275In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	743Out of the Money	2,091Out of the Money
SPYIn the Money	$14.64In the Money	$15.12In the Money	$14.77In the Money	$2.18In the Money	483In the Money	538In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4,559Out of the Money	4,439Out of the Money
SPYIn the Money	$13.72In the Money	$14.12In the Money	$14.32In the Money	$3.25In the Money	228In the Money	468In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,738Out of the Money	3,020Out of the Money
SPYIn the Money	$12.64In the Money	$13.12In the Money	$16.09In the Money	$5.28In the Money	112In the Money	115In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2,386Out of the Money	1,967Out of the Money
SPYIn the Money	$11.64In the Money	$12.12In the Money	$14.96In the Money	$5.41In the Money	13In the Money	242In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	3,380Out of the Money	2,384Out of the Money
SPYIn the Money	$10.70In the Money	$11.12In the Money	$10.70In the Money	$2.53In the Money	52In the Money	295In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	5,851Out of the Money	6,102Out of the Money
SPYIn the Money	$9.74In the Money	$10.11In the Money	$9.25In the Money	$1.77In the Money	231In the Money	1,205In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	20,837Out of the Money	6,010Out of the Money
SPYIn the Money	$8.83In the Money	$9.13In the Money	$8.85In the Money	$2.07In the Money	272In the Money	381In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	5,490Out of the Money	2,689Out of the Money
SPYIn the Money	$7.89In the Money	$8.03In the Money	$8.01In the Money	$2.11In the Money	245In the Money	601In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	9,644Out of the Money	2,175Out of the Money
SPYIn the Money	$6.90In the Money	$7.04In the Money	$6.96In the Money	$2.49In the Money	240In the Money	2,220In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	12,874Out of the Money	2,916Out of the Money
SPYIn the Money	$5.95In the Money	$6.07In the Money	$5.97In the Money	$2.15In the Money	340In the Money	747In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.76Out of the Money	12,479Out of the Money	7,177Out of the Money
SPYIn the Money	$5.00In the Money	$5.11In the Money	$5.07In the Money	$1.95In the Money	708In the Money	1,222In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.98Out of the Money	37,892Out of the Money	3,800Out of the Money
SPYIn the Money	$4.07In the Money	$4.18In the Money	$4.12In the Money	$1.61In the Money	2,430In the Money	1,376In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-1.25Out of the Money	27,315Out of the Money	3,877Out of the Money
SPYIn the Money	$3.20In the Money	$3.30In the Money	$3.26In the Money	$1.32In the Money	10,767In the Money	3,942In the Money	Filter Table By Strike Price of$557.00	SPYNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-1.58Near the Money	50,922Near the Money	4,636Near the Money
SPYIn the Money	$2.42In the Money	$2.49In the Money	$2.46In the Money	$1.00In the Money	22,423In the Money	4,406In the Money	Filter Table By Strike Price of$558.00	SPYNear the Money	$0.56Near the Money	$0.57Near the Money	$0.56Near the Money	$-1.91Near the Money	61,520Near the Money	3,802Near the Money
SPYUnderlying issue's last price	$1.75Underlying issue's last price	$1.78Underlying issue's last price	$1.76Underlying issue's last price	$0.70Underlying issue's last price	27,409Underlying issue's last price	3,038Underlying issue's last price	Filter Table By Strike Price of$559.00Underlying issue's last price	SPYUnderlying issue's last price	$0.87Underlying issue's last price	$0.88Underlying issue's last price	$0.86Underlying issue's last price	$-2.20Underlying issue's last price	85,076Underlying issue's last price	1,552Underlying issue's last price
SPYNear the Money	$1.19Near the Money	$1.20Near the Money	$1.20Near the Money	$0.45Near the Money	70,009Near the Money	6,089Near the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$1.29In the Money	$1.30In the Money	$1.30In the Money	$-2.34In the Money	111,161In the Money	2,004In the Money
SPYNear the Money	$0.74Near the Money	$0.76Near the Money	$0.76Near the Money	$0.23Near the Money	77,569Near the Money	4,460Near the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$1.84In the Money	$1.89In the Money	$1.85In the Money	$-2.66In the Money	74,288In the Money	1,925In the Money
SPYNear the Money	$0.44Near the Money	$0.45Near the Money	$0.45Near the Money	$0.10Near the Money	87,794Near the Money	4,584Near the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$2.52In the Money	$2.60In the Money	$2.55In the Money	$-2.80In the Money	70,355In the Money	918In the Money
SPYOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.03Out of the Money	112,221Out of the Money	5,893Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$3.31In the Money	$3.40In the Money	$3.36In the Money	$-2.23In the Money	46,586In the Money	169In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	77,679Out of the Money	3,574Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$4.18In the Money	$4.31In the Money	$4.24In the Money	$-3.56In the Money	15,689In the Money	36In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	74,757Out of the Money	6,118Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$4.97In the Money	$5.46In the Money	$5.24In the Money	$-3.22In the Money	3,560In the Money	55In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	42,733Out of the Money	3,100Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$6.00In the Money	$6.49In the Money	$6.16In the Money	$-3.14In the Money	862In the Money	10In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21,903Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$7.00In the Money	$7.49In the Money	$7.47In the Money	$-3.15In the Money	261In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15,147Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$8.00In the Money	$8.48In the Money	$6.92In the Money	$-1.98In the Money	68In the Money	2In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7,053Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$9.00In the Money	$9.48In the Money	$8.65In the Money	$8.65In the Money	103In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12,263Out of the Money	3,774Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$10.00In the Money	$10.48In the Money	$8.49In the Money	$-4.25In the Money	28In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,418Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$11.00In the Money	$11.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,165Out of the Money	533Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$11.94In the Money	$12.48In the Money	$10.22In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	873Out of the Money	167Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$12.94In the Money	$13.48In the Money	$12.08In the Money	$-0.21In the Money	5In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	641Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$14.00In the Money	$14.48In the Money	$10.68In the Money	$10.68In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,242Out of the Money	611Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$15.00In the Money	$15.48In the Money	$11.92In the Money	$-8.18In the Money	41In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	124Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$20.00In the Money	$20.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	928Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$24.89In the Money	$25.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$29.89In the Money	$30.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$34.89In the Money	$35.49In the Money	$35.23In the Money	$35.23In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$39.88In the Money	$40.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$44.92In the Money	$45.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$49.92In the Money	$50.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$54.88In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$59.88In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$64.92In the Money	$65.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$69.89In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$74.92In the Money	$75.48In the Money	$75.39In the Money	$75.39In the Money	100In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 15, 2024)

Put Options (expires Monday July 15, 2024)