ETFs Profile Options

LAST PRICE
561.40
TODAY'S CHANGE (%)
Trending Down-1.67 (-0.30%)

Bid / Lots
564.98/ 11
Ask / Lots
565.07/ 11
Open / Previous Close
563.74 / 563.07
Day Range
Low 560.83
High 568.69
52 Week Range
Low 409.21
High 568.69
Volume
59,044,937
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2641 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 19, 2024)
Put Options (expires Thursday September 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$261.90In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$211.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
SPYIn the Money	---In the Money	---In the Money	$162.58In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPYIn the Money	---In the Money	---In the Money	$156.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$145.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
SPYIn the Money	---In the Money	---In the Money	$117.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money
SPYIn the Money	---In the Money	---In the Money	$112.49In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	---In the Money	---In the Money	$111.00In the Money	$0.00In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	---In the Money	---In the Money	$102.91In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SPYIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	---In the Money	---In the Money	$92.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	113Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	26Out of the Money
SPYIn the Money	---In the Money	---In the Money	$89.69In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	26Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	861Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,628Out of the Money	153Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	264Out of the Money	374Out of the Money
SPYIn the Money	---In the Money	---In the Money	$83.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	124Out of the Money	80Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	59Out of the Money	107Out of the Money
SPYIn the Money	---In the Money	---In the Money	$83.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	400Out of the Money	405Out of the Money
SPYIn the Money	---In the Money	---In the Money	$82.11In the Money	$0.00In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,291Out of the Money	100Out of the Money
SPYIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	314In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	160Out of the Money
SPYIn the Money	---In the Money	---In the Money	$78.65In the Money	$0.72In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,552Out of the Money	159Out of the Money
SPYIn the Money	---In the Money	---In the Money	$56.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	46Out of the Money	215Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	54Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SPYIn the Money	---In the Money	---In the Money	$72.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,018Out of the Money
SPYIn the Money	---In the Money	---In the Money	$54.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	142Out of the Money
SPYIn the Money	---In the Money	---In the Money	$71.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	84Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	30Out of the Money
SPYIn the Money	---In the Money	---In the Money	$67.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	243Out of the Money	538Out of the Money
SPYIn the Money	---In the Money	---In the Money	$69.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,853Out of the Money	330Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	525Out of the Money	41Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	38Out of the Money	428Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	48Out of the Money
SPYIn the Money	---In the Money	---In the Money	$63.47In the Money	$-2.19In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	645Out of the Money	707Out of the Money
SPYIn the Money	---In the Money	---In the Money	$57.99In the Money	$0.00In the Money	510In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	239Out of the Money	718Out of the Money
SPYIn the Money	---In the Money	---In the Money	$52.68In the Money	$0.00In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	296Out of the Money	628Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	297Out of the Money	37Out of the Money
SPYIn the Money	---In the Money	---In the Money	$51.31In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	38Out of the Money	15Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	81Out of the Money	712Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	448Out of the Money	170Out of the Money
SPYIn the Money	---In the Money	---In the Money	$40.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	209Out of the Money	803Out of the Money
SPYIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	261Out of the Money	24Out of the Money
SPYIn the Money	---In the Money	---In the Money	$45.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	119Out of the Money	1,024Out of the Money
SPYIn the Money	---In the Money	---In the Money	$43.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	259Out of the Money	938Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,013Out of the Money	573Out of the Money
SPYIn the Money	---In the Money	---In the Money	$42.19In the Money	$-4.11In the Money	30In the Money	306In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	185Out of the Money	1,087Out of the Money
SPYIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	789Out of the Money	633Out of the Money
SPYIn the Money	---In the Money	---In the Money	$40.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	256Out of the Money	1,152Out of the Money
SPYIn the Money	---In the Money	---In the Money	$38.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3,162Out of the Money	281Out of the Money
SPYIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	302Out of the Money	305Out of the Money
SPYIn the Money	---In the Money	---In the Money	$40.53In the Money	$0.29In the Money	1In the Money	500In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	257Out of the Money	767Out of the Money
SPYIn the Money	---In the Money	---In the Money	$35.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	47Out of the Money	522Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	26Out of the Money	531Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.66In the Money	$0.00In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	32Out of the Money	457Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	251Out of the Money	1,312Out of the Money
SPYIn the Money	---In the Money	---In the Money	$33.44In the Money	$0.28In the Money	50In the Money	300In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1,245Out of the Money	4,270Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.26In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	399Out of the Money	1,077Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	3,590Out of the Money	877Out of the Money
SPYIn the Money	---In the Money	---In the Money	$29.40In the Money	$-0.08In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	418Out of the Money	1,648Out of the Money
SPYIn the Money	---In the Money	---In the Money	$32.40In the Money	$3.52In the Money	2In the Money	491In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	264Out of the Money	200Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.50In the Money	$-0.58In the Money	208In the Money	1,935In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	2,223Out of the Money	2,823Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.68In the Money	$0.00In the Money	15In the Money	14In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2,213Out of the Money	316Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.73In the Money	$0.64In the Money	1,620In the Money	31In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,012Out of the Money	374Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.84In the Money	1,783In the Money	38In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,056Out of the Money	886Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.54In the Money	$-1.05In the Money	12In the Money	150In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	3,466Out of the Money	1,664Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.74In the Money	$-1.62In the Money	40In the Money	622In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	11,396Out of the Money	3,073Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.52In the Money	$0.40In the Money	7In the Money	267In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	2,248Out of the Money	961Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.65In the Money	$-1.13In the Money	112In the Money	780In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	2,643Out of the Money	823Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.12In the Money	$-0.31In the Money	16In the Money	365In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	6,067Out of the Money	1,082Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.98In the Money	$-0.53In the Money	35In the Money	409In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	5,150Out of the Money	829Out of the Money
SPYIn the Money	---In the Money	---In the Money	$16.56In the Money	$-2.06In the Money	147In the Money	909In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	10,217Out of the Money	1,816Out of the Money
SPYIn the Money	---In the Money	---In the Money	$16.40In the Money	$-0.30In the Money	34In the Money	574In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	14,797Out of the Money	8,976Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.05In the Money	$-1.57In the Money	145In the Money	418In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	9,242Out of the Money	1,588Out of the Money
SPYIn the Money	---In the Money	---In the Money	$13.82In the Money	$-1.16In the Money	64In the Money	1,259In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	11,654Out of the Money	1,613Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.32In the Money	$-0.38In the Money	114In the Money	713In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	8,541Out of the Money	3,364Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.25In the Money	$-1.12In the Money	1,274In the Money	1,032In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.35Out of the Money	33,530Out of the Money	4,084Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.96In the Money	$-2.00In the Money	769In the Money	1,108In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.42Out of the Money	11,188Out of the Money	1,810Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.63In the Money	$-1.13In the Money	3,714In the Money	2,528In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.49Out of the Money	13,029Out of the Money	1,182Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.60In the Money	$-1.96In the Money	494In the Money	904In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.53Out of the Money	15,304Out of the Money	1,880Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.07In the Money	$-2.18In the Money	882In the Money	1,431In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-0.60Out of the Money	21,149Out of the Money	4,700Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.48In the Money	$-1.95In the Money	1,123In the Money	2,526In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.69Out of the Money	48,457Out of the Money	4,805Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.03In the Money	$-1.47In the Money	1,964In the Money	2,148In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$-0.74Out of the Money	24,000Out of the Money	2,053Out of the Money
SPYIn the Money	---In the Money	---In the Money	$6.14In the Money	$-1.53In the Money	1,142In the Money	1,040In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$-0.81Out of the Money	34,666Out of the Money	2,651Out of the Money
SPYIn the Money	---In the Money	---In the Money	$5.35In the Money	$-1.73In the Money	2,226In the Money	865In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.82Out of the Money	36,586Out of the Money	2,561Out of the Money
SPYIn the Money	---In the Money	---In the Money	$4.62In the Money	$-1.74In the Money	1,500In the Money	523In the Money	Filter Table By Strike Price of$559.00	SPYNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$-0.92Near the Money	26,121Near the Money	1,345Near the Money
SPYIn the Money	---In the Money	---In the Money	$3.88In the Money	$-1.80In the Money	7,362In the Money	3,245In the Money	Filter Table By Strike Price of$560.00	SPYNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$-0.91Near the Money	62,694Near the Money	3,054Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.21Underlying issue's last price	$-1.85Underlying issue's last price	9,406Underlying issue's last price	5,223Underlying issue's last price	Filter Table By Strike Price of$561.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.79Underlying issue's last price	$-0.96Underlying issue's last price	41,369Underlying issue's last price	4,291Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$2.59Near the Money	$-1.87Near the Money	27,913Near the Money	3,537Near the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	---In the Money	---In the Money	$2.20In the Money	$-0.92In the Money	51,951In the Money	4,566In the Money
SPYNear the Money	---Near the Money	---Near the Money	$2.09Near the Money	$-1.80Near the Money	53,339Near the Money	5,837Near the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	---In the Money	---In the Money	$2.69In the Money	$-0.87In the Money	56,375In the Money	3,848In the Money
SPYNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$-1.70Near the Money	45,031Near the Money	2,730Near the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	---In the Money	---In the Money	$3.18In the Money	$-0.90In the Money	39,060In the Money	2,069In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$-1.62Out of the Money	65,543Out of the Money	4,057Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	---In the Money	---In the Money	$3.82In the Money	$-0.69In the Money	30,613In the Money	1,408In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$-1.48Out of the Money	54,548Out of the Money	3,917Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	---In the Money	---In the Money	$4.46In the Money	$-0.68In the Money	16,612In the Money	1,484In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$-1.33Out of the Money	44,570Out of the Money	2,510Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	---In the Money	---In the Money	$5.15In the Money	$-0.58In the Money	5,743In the Money	489In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-1.16Out of the Money	47,289Out of the Money	3,161Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.66In the Money	2,153In the Money	202In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-1.01Out of the Money	35,038Out of the Money	3,147Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	---In the Money	---In the Money	$6.95In the Money	$-0.17In the Money	2,096In the Money	515In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.83Out of the Money	66,991Out of the Money	4,676Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.04In the Money	1,753In the Money	188In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.68Out of the Money	25,990Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.05In the Money	798In the Money	23In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.54Out of the Money	21,199Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	---In the Money	---In the Money	$10.28In the Money	$-0.35In the Money	573In the Money	16In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	14,522Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	---In the Money	---In the Money	$11.34In the Money	$0.70In the Money	241In the Money	7In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	14,003Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	---In the Money	---In the Money	$11.10In the Money	$-1.13In the Money	53In the Money	40In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	19,733Out of the Money	3,111Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.35In the Money	64In the Money	52In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	13,864Out of the Money	5,518Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	---In the Money	---In the Money	$14.37In the Money	$0.33In the Money	75In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5,128Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	---In the Money	---In the Money	$13.60In the Money	$1.40In the Money	224In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4,555Out of the Money	653Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.44In the Money	51In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,989Out of the Money	476Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	---In the Money	---In the Money	$13.88In the Money	$0.00In the Money	7In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,820Out of the Money	14,477Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	---In the Money	---In the Money	$18.33In the Money	$3.53In the Money	30In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,891Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	$23.71In the Money	$3.66In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,362Out of the Money	307Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	$26.95In the Money	$1.74In the Money	9In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	802Out of the Money	104Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	286Out of the Money	3,759Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$39.36In the Money	$0.00In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$49.47In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	15Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$53.95In the Money	$-3.03In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 19, 2024)

Put Options (expires Thursday September 19, 2024)