Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $271.52In the Money | $272.29In the Money | $270.57In the Money | $8.67In the Money | 9In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | |
SPYIn the Money | $266.46In the Money | $267.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $261.52In the Money | $262.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | |
SPYIn the Money | $256.48In the Money | $257.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPYIn the Money | $251.52In the Money | $252.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPYIn the Money | $246.52In the Money | $247.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $241.52In the Money | $242.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
SPYIn the Money | $236.50In the Money | $237.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $231.52In the Money | $232.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $226.50In the Money | $227.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $221.45In the Money | $222.30In the Money | $220.74In the Money | $8.92In the Money | 10In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $216.52In the Money | $217.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $211.52In the Money | $212.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $206.45In the Money | $207.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $201.52In the Money | $202.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPYIn the Money | $196.45In the Money | $197.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $191.47In the Money | $192.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $186.53In the Money | $187.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SPYIn the Money | $181.53In the Money | $182.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
SPYIn the Money | $176.53In the Money | $177.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
SPYIn the Money | $171.47In the Money | $172.29In the Money | $171.14In the Money | $8.56In the Money | 19In the Money | 19In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPYIn the Money | $166.54In the Money | $167.32In the Money | $156.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPYIn the Money | $161.55In the Money | $162.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
SPYIn the Money | $156.43In the Money | $157.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $151.45In the Money | $152.29In the Money | $145.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPYIn the Money | $146.41In the Money | $147.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYIn the Money | $141.49In the Money | $142.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
SPYIn the Money | $136.49In the Money | $137.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPYIn the Money | $131.47In the Money | $132.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
SPYIn the Money | $126.55In the Money | $127.28In the Money | $125.36In the Money | $7.89In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPYIn the Money | $121.51In the Money | $122.28In the Money | $121.03In the Money | $8.54In the Money | 6In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPYIn the Money | $116.53In the Money | $117.29In the Money | $115.49In the Money | $4.49In the Money | 3In the Money | 16In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $111.54In the Money | $112.30In the Money | $111.76In the Money | $8.85In the Money | 5In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPYIn the Money | $106.53In the Money | $107.29In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPYIn the Money | $105.53In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
SPYIn the Money | $104.48In the Money | $105.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPYIn the Money | $103.45In the Money | $104.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SPYIn the Money | $102.49In the Money | $103.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $101.45In the Money | $102.28In the Money | $92.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPYIn the Money | $100.53In the Money | $101.31In the Money | $98.88In the Money | $98.88In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $99.53In the Money | $100.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $98.45In the Money | $99.26In the Money | $96.68In the Money | $96.68In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SPYIn the Money | $97.49In the Money | $98.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SPYIn the Money | $96.45In the Money | $97.29In the Money | $96.74In the Money | $7.05In the Money | 9In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $95.53In the Money | $96.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
SPYIn the Money | $94.53In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
SPYIn the Money | $93.47In the Money | $94.29In the Money | $92.35In the Money | $92.35In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SPYIn the Money | $92.45In the Money | $93.29In the Money | $91.35In the Money | $91.35In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SPYIn the Money | $91.50In the Money | $92.29In the Money | $90.27In the Money | $6.53In the Money | 11In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPYIn the Money | $90.49In the Money | $91.31In the Money | $89.35In the Money | $89.35In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPYIn the Money | $89.49In the Money | $90.31In the Money | $88.35In the Money | $4.71In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
SPYIn the Money | $88.45In the Money | $89.29In the Money | $82.11In the Money | $0.00In the Money | ---In the Money | 66In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
SPYIn the Money | $87.53In the Money | $88.31In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SPYIn the Money | $86.61In the Money | $87.29In the Money | $85.69In the Money | $7.04In the Money | 1In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,604Out of the Money | |
SPYIn the Money | $85.53In the Money | $86.29In the Money | $56.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SPYIn the Money | $84.53In the Money | $85.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 209Out of the Money | |
SPYIn the Money | $83.61In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPYIn the Money | $82.54In the Money | $83.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPYIn the Money | $81.54In the Money | $82.28In the Money | $72.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
SPYIn the Money | $80.52In the Money | $81.28In the Money | $54.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPYIn the Money | $79.51In the Money | $80.30In the Money | $71.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SPYIn the Money | $78.65In the Money | $79.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPYIn the Money | $77.45In the Money | $78.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $76.53In the Money | $77.29In the Money | $67.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
SPYIn the Money | $75.54In the Money | $76.27In the Money | $74.30In the Money | $4.74In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
SPYIn the Money | $74.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
SPYIn the Money | $73.58In the Money | $74.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
SPYIn the Money | $72.45In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPYIn the Money | $71.49In the Money | $72.28In the Money | $71.59In the Money | $8.12In the Money | 2In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
SPYIn the Money | $66.45In the Money | $67.30In the Money | $57.99In the Money | $0.00In the Money | ---In the Money | 255In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 838Out of the Money | |
SPYIn the Money | $61.47In the Money | $62.29In the Money | $52.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 749Out of the Money | |
SPYIn the Money | $60.45In the Money | $61.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SPYIn the Money | $59.49In the Money | $60.26In the Money | $51.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPYIn the Money | $58.53In the Money | $59.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 761Out of the Money | |
SPYIn the Money | $57.52In the Money | $58.29In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SPYIn the Money | $56.49In the Money | $57.31In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
SPYIn the Money | $55.53In the Money | $56.28In the Money | $55.71In the Money | $7.11In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SPYIn the Money | $54.57In the Money | $55.30In the Money | $45.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,058Out of the Money | |
SPYIn the Money | $53.47In the Money | $54.29In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,128Out of the Money | |
SPYIn the Money | $52.45In the Money | $53.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 415Out of the Money | 1,261Out of the Money | |
SPYIn the Money | $51.59In the Money | $52.25In the Money | $52.59In the Money | $10.40In the Money | 230In the Money | 336In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
SPYIn the Money | $50.49In the Money | $51.28In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,210Out of the Money | |
SPYIn the Money | $49.45In the Money | $50.28In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,356Out of the Money | |
SPYIn the Money | $48.47In the Money | $49.29In the Money | $47.06In the Money | $8.24In the Money | 2In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,001Out of the Money | 3,217Out of the Money | |
SPYIn the Money | $47.53In the Money | $48.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 491Out of the Money | |
SPYIn the Money | $46.47In the Money | $47.29In the Money | $45.28In the Money | $4.75In the Money | 10In the Money | 501In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 829Out of the Money | |
SPYIn the Money | $45.54In the Money | $46.33In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 528Out of the Money | |
SPYIn the Money | $44.47In the Money | $45.31In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 529Out of the Money | |
SPYIn the Money | $43.47In the Money | $44.29In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 462Out of the Money | |
SPYIn the Money | $42.53In the Money | $43.27In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,521Out of the Money | |
SPYIn the Money | $41.49In the Money | $42.25In the Money | $42.48In the Money | $9.04In the Money | 150In the Money | 349In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 107Out of the Money | 4,404Out of the Money | |
SPYIn the Money | $40.45In the Money | $41.28In the Money | $40.21In the Money | $8.95In the Money | 1In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,325Out of the Money | |
SPYIn the Money | $39.54In the Money | $40.29In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 440In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 84Out of the Money | 3,915Out of the Money | |
SPYIn the Money | $38.45In the Money | $39.29In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,724Out of the Money | |
SPYIn the Money | $37.55In the Money | $38.25In the Money | $35.98In the Money | $3.58In the Money | 485In the Money | 493In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,300Out of the Money | 326Out of the Money | |
SPYIn the Money | $36.57In the Money | $37.25In the Money | $37.45In the Money | $9.95In the Money | 1,489In the Money | 1,737In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,823Out of the Money | 3,854Out of the Money | |
SPYIn the Money | $35.47In the Money | $36.29In the Money | $34.37In the Money | $8.69In the Money | 2In the Money | 18In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 101Out of the Money | 2,052Out of the Money | |
SPYIn the Money | $34.53In the Money | $35.35In the Money | $34.97In the Money | $9.24In the Money | 11In the Money | 874In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 340Out of the Money | 868Out of the Money | |
SPYIn the Money | $33.53In the Money | $34.28In the Money | $33.14In the Money | $6.64In the Money | 2In the Money | 921In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,196Out of the Money | 1,155Out of the Money | |
SPYIn the Money | $32.53In the Money | $33.29In the Money | $31.16In the Money | $8.62In the Money | 5In the Money | 154In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 91Out of the Money | 2,354Out of the Money | |
SPYIn the Money | $31.53In the Money | $32.33In the Money | $31.57In the Money | $9.83In the Money | 8In the Money | 610In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 337Out of the Money | 8,356Out of the Money | |
SPYIn the Money | $30.52In the Money | $31.31In the Money | $30.87In the Money | $8.35In the Money | 7In the Money | 270In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 765Out of the Money | 1,052Out of the Money | |
SPYIn the Money | $29.61In the Money | $30.32In the Money | $28.35In the Money | $8.70In the Money | 484In the Money | 779In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 505Out of the Money | 1,292Out of the Money | |
SPYIn the Money | $28.55In the Money | $29.35In the Money | $27.14In the Money | $8.02In the Money | 8In the Money | 371In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 242Out of the Money | 2,739Out of the Money | |
SPYIn the Money | $27.61In the Money | $28.33In the Money | $27.27In the Money | $9.29In the Money | 164In the Money | 422In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5,940Out of the Money | 1,015Out of the Money | |
SPYIn the Money | $26.66In the Money | $27.38In the Money | $27.45In the Money | $10.89In the Money | 306In the Money | 931In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,117Out of the Money | 3,127Out of the Money | |
SPYIn the Money | $25.66In the Money | $26.31In the Money | $25.72In the Money | $9.32In the Money | 19In the Money | 581In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,076Out of the Money | 8,075Out of the Money | |
SPYIn the Money | $24.74In the Money | $25.35In the Money | $25.61In the Money | $10.56In the Money | 115In the Money | 539In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 426Out of the Money | 6,531Out of the Money | |
SPYIn the Money | $23.66In the Money | $24.32In the Money | $23.75In the Money | $9.93In the Money | 84In the Money | 1,262In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 312Out of the Money | 2,312Out of the Money | |
SPYIn the Money | $22.74In the Money | $23.42In the Money | $22.50In the Money | $8.18In the Money | 12In the Money | 804In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 783Out of the Money | 4,013Out of the Money | |
SPYIn the Money | $21.68In the Money | $22.27In the Money | $22.38In the Money | $10.13In the Money | 399In the Money | 1,400In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10,190Out of the Money | 12,323Out of the Money | |
SPYIn the Money | $20.67In the Money | $21.27In the Money | $21.85In the Money | $10.89In the Money | 256In the Money | 1,144In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 5,441Out of the Money | 3,111Out of the Money | |
SPYIn the Money | $19.55In the Money | $20.25In the Money | $20.61In the Money | $9.98In the Money | 199In the Money | 2,903In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 6,200Out of the Money | 4,574Out of the Money | |
SPYIn the Money | $18.74In the Money | $19.32In the Money | $19.19In the Money | $10.59In the Money | 144In the Money | 920In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 5,853Out of the Money | 5,628Out of the Money | |
SPYIn the Money | $17.67In the Money | $18.30In the Money | $17.93In the Money | $9.86In the Money | 41In the Money | 842In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 5,422Out of the Money | 7,739Out of the Money | |
SPYIn the Money | $16.57In the Money | $17.24In the Money | $17.39In the Money | $9.91In the Money | 399In the Money | 3,161In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 12,229Out of the Money | 13,901Out of the Money | |
SPYIn the Money | $15.58In the Money | $16.26In the Money | $16.22In the Money | $9.19In the Money | 425In the Money | 1,295In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.56Out of the Money | 13,796Out of the Money | 4,635Out of the Money | |
SPYIn the Money | $14.80In the Money | $15.09In the Money | $15.29In the Money | $9.15In the Money | 452In the Money | 1,252In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.71Out of the Money | 16,980Out of the Money | 6,198Out of the Money | |
SPYIn the Money | $13.80In the Money | $14.30In the Money | $14.40In the Money | $9.05In the Money | 366In the Money | 1,191In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.92Out of the Money | 26,263Out of the Money | 9,352Out of the Money | |
SPYIn the Money | $12.80In the Money | $13.05In the Money | $13.84In the Money | $9.22In the Money | 524In the Money | 774In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.14Out of the Money | 38,468Out of the Money | 5,039Out of the Money | |
SPYIn the Money | $11.93In the Money | $12.06In the Money | $12.10In the Money | $8.22In the Money | 2,541In the Money | 3,567In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.45Out of the Money | 50,186Out of the Money | 10,206Out of the Money | |
SPYIn the Money | $10.93In the Money | $11.08In the Money | $11.02In the Money | $7.81In the Money | 1,264In the Money | 4,184In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.76Out of the Money | 38,415Out of the Money | 7,119Out of the Money | |
SPYIn the Money | $9.97In the Money | $10.06In the Money | $10.00In the Money | $7.41In the Money | 2,973In the Money | 4,128In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.16Out of the Money | 61,102Out of the Money | 8,737Out of the Money | |
SPYIn the Money | $8.95In the Money | $9.05In the Money | $9.02In the Money | $6.93In the Money | 6,181In the Money | 7,891In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.64Out of the Money | 62,686Out of the Money | 9,983Out of the Money | |
SPYIn the Money | $7.99In the Money | $8.08In the Money | $7.91In the Money | $6.27In the Money | 6,784In the Money | 8,456In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-3.12Out of the Money | 76,613Out of the Money | 6,260Out of the Money | |
SPYIn the Money | $7.01In the Money | $7.09In the Money | $7.05In the Money | $5.81In the Money | 12,048In the Money | 9,804In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-3.74Out of the Money | 137,914Out of the Money | 4,748Out of the Money | |
SPYIn the Money | $6.02In the Money | $6.11In the Money | $6.02In the Money | $5.11In the Money | 10,237In the Money | 8,908In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-4.36Out of the Money | 132,866Out of the Money | 3,187Out of the Money | |
SPYIn the Money | $5.04In the Money | $5.12In the Money | $5.09In the Money | $4.43In the Money | 13,701In the Money | 8,145In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-5.03Out of the Money | 128,771Out of the Money | 1,054Out of the Money | |
SPYIn the Money | $4.10In the Money | $4.15In the Money | $4.01In the Money | $3.54In the Money | 30,769In the Money | 8,148In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-6.84Out of the Money | 201,648Out of the Money | 641Out of the Money | |
SPYIn the Money | $3.18In the Money | $3.21In the Money | $3.19In the Money | $2.88In the Money | 56,877In the Money | 8,543In the Money | SPYNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-6.72Near the Money | 214,216Near the Money | 669Near the Money | |
SPYIn the Money | $2.29In the Money | $2.32In the Money | $2.30In the Money | $2.10In the Money | 165,032In the Money | 19,729In the Money | SPYNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-7.52Near the Money | 281,763Near the Money | 578Near the Money | |
SPYUnderlying issue's last price | $1.50Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $1.38Underlying issue's last price | 223,981Underlying issue's last price | 5,346Underlying issue's last price | Filter Table By Strike Price of$571.00Underlying issue's last price | SPYUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-8.07Underlying issue's last price | 218,171Underlying issue's last price | 363Underlying issue's last price |
SPYNear the Money | $0.84Near the Money | $0.85Near the Money | $0.85Near the Money | $0.77Near the Money | 265,292Near the Money | 6,148Near the Money | SPYIn the Money | $0.87In the Money | $0.88In the Money | $0.87In the Money | $-9.41In the Money | 120,163In the Money | 252In the Money | |
SPYNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.34Near the Money | 162,587Near the Money | 5,227Near the Money | SPYIn the Money | $1.42In the Money | $1.44In the Money | $1.47In the Money | $-9.87In the Money | 40,695In the Money | 18In the Money | |
SPYNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.11Near the Money | 145,142Near the Money | 4,595Near the Money | SPYIn the Money | $2.18In the Money | $2.20In the Money | $2.19In the Money | $-8.91In the Money | 13,368In the Money | 53In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 245,481Out of the Money | 9,302Out of the Money | SPYIn the Money | $3.05In the Money | $3.14In the Money | $3.09In the Money | $-9.66In the Money | 8,129In the Money | 33In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53,944Out of the Money | 5,436Out of the Money | SPYIn the Money | $3.71In the Money | $4.40In the Money | $3.77In the Money | $-10.60In the Money | 1,761In the Money | 4In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28,715Out of the Money | 2,605Out of the Money | SPYIn the Money | $4.93In the Money | $5.34In the Money | $5.00In the Money | $-8.60In the Money | 341In the Money | 10In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,127Out of the Money | 2,087Out of the Money | SPYIn the Money | $5.86In the Money | $6.36In the Money | $5.60In the Money | $-10.47In the Money | 627In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,092Out of the Money | 2,375Out of the Money | SPYIn the Money | $6.72In the Money | $7.49In the Money | $6.85In the Money | $-7.03In the Money | 45In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,674Out of the Money | 16,356Out of the Money | SPYIn the Money | $7.79In the Money | $8.34In the Money | $7.49In the Money | $-10.84In the Money | 331In the Money | 11In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,027Out of the Money | 5,184Out of the Money | SPYIn the Money | $12.71In the Money | $13.28In the Money | $12.21In the Money | $-11.50In the Money | 33In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,182Out of the Money | SPYIn the Money | $17.71In the Money | $18.35In the Money | $20.35In the Money | $-6.60In the Money | 2In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 345Out of the Money | SPYIn the Money | $22.57In the Money | $23.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,953Out of the Money | SPYIn the Money | $27.59In the Money | $28.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,568Out of the Money | SPYIn the Money | $32.55In the Money | $33.62In the Money | $33.54In the Money | $-5.82In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,632Out of the Money | SPYIn the Money | $37.52In the Money | $38.62In the Money | $37.20In the Money | $-9.60In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $42.56In the Money | $43.62In the Money | $49.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SPYIn the Money | $47.52In the Money | $48.64In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | SPYIn the Money | $52.48In the Money | $53.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $57.42In the Money | $58.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | SPYIn the Money | $62.57In the Money | $63.64In the Money | $63.16In the Money | $63.16In the Money | 9In the Money | ---In the Money |