ETFs Profile Options

LAST PRICE
598.27
TODAY'S CHANGE (%)
Trending Down-0.49 (-0.08%)

Bid / Lots
598.26/ 9
Ask / Lots
598.27/ 1
Open / Previous Close
598.68 / 598.76
Day Range
Low 594.37
High 599.29
52 Week Range
Low 438.42
High 600.17
Volume
23,455,791
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2642 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 12, 2024)
Put Options (expires Tuesday November 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$297.98In the Money	$298.49In the Money	$298.48In the Money	$3.75In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$292.85In the Money	$293.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$287.99In the Money	$288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$282.99In the Money	$283.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$278.00In the Money	$278.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$273.00In the Money	$273.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$267.93In the Money	$268.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$262.98In the Money	$263.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$257.98In the Money	$258.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$252.90In the Money	$253.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
SPYIn the Money	$248.07In the Money	$248.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SPYIn the Money	$243.08In the Money	$243.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SPYIn the Money	$238.09In the Money	$238.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$233.07In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$228.08In the Money	$228.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$223.07In the Money	$223.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPYIn the Money	$218.07In the Money	$218.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SPYIn the Money	$213.09In the Money	$213.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$208.07In the Money	$208.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	11Out of the Money
SPYIn the Money	$202.92In the Money	$203.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$198.00In the Money	$198.42In the Money	$168.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SPYIn the Money	$193.07In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$188.01In the Money	$188.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPYIn the Money	$183.08In the Money	$183.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$178.07In the Money	$178.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
SPYIn the Money	$173.07In the Money	$173.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SPYIn the Money	$168.07In the Money	$168.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$163.07In the Money	$163.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SPYIn the Money	$158.00In the Money	$158.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
SPYIn the Money	$153.09In the Money	$153.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
SPYIn the Money	$148.07In the Money	$148.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$143.07In the Money	$143.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPYIn the Money	$138.08In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
SPYIn the Money	$133.08In the Money	$133.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
SPYIn the Money	$128.07In the Money	$128.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SPYIn the Money	$123.09In the Money	$123.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
SPYIn the Money	$118.00In the Money	$118.48In the Money	$118.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SPYIn the Money	$113.07In the Money	$113.42In the Money	$113.25In the Money	$-1.38In the Money	384In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SPYIn the Money	$112.07In the Money	$112.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
SPYIn the Money	$111.00In the Money	$111.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$109.99In the Money	$110.42In the Money	$110.05In the Money	$-0.22In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SPYIn the Money	$109.07In the Money	$109.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPYIn the Money	$108.07In the Money	$108.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPYIn the Money	$107.07In the Money	$107.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
SPYIn the Money	$106.00In the Money	$106.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
SPYIn the Money	$105.09In the Money	$105.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
SPYIn the Money	$104.05In the Money	$104.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
SPYIn the Money	$103.06In the Money	$103.42In the Money	$102.05In the Money	$-0.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
SPYIn the Money	$102.00In the Money	$102.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
SPYIn the Money	$101.00In the Money	$101.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money
SPYIn the Money	$100.07In the Money	$100.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1,045Out of the Money
SPYIn the Money	$99.09In the Money	$99.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
SPYIn the Money	$98.07In the Money	$98.43In the Money	$99.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money
SPYIn the Money	$92.98In the Money	$93.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
SPYIn the Money	$88.00In the Money	$88.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
SPYIn the Money	$83.05In the Money	$83.43In the Money	$83.01In the Money	$-1.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
SPYIn the Money	$78.07In the Money	$78.42In the Money	$76.54In the Money	$-1.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
SPYIn the Money	$73.04In the Money	$73.42In the Money	$72.99In the Money	$0.29In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
SPYIn the Money	$72.00In the Money	$72.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$71.09In the Money	$71.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$70.07In the Money	$70.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
SPYIn the Money	$69.07In the Money	$69.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SPYIn the Money	$68.08In the Money	$68.43In the Money	$67.49In the Money	$-0.77In the Money	220In the Money	220In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
SPYIn the Money	$67.09In the Money	$67.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SPYIn the Money	$66.08In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
SPYIn the Money	$64.99In the Money	$65.45In the Money	$62.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
SPYIn the Money	$63.97In the Money	$64.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
SPYIn the Money	$63.09In the Money	$63.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,792Out of the Money
SPYIn the Money	$61.96In the Money	$62.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,172Out of the Money
SPYIn the Money	$60.99In the Money	$61.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
SPYIn the Money	$60.08In the Money	$60.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
SPYIn the Money	$59.01In the Money	$59.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
SPYIn the Money	$57.97In the Money	$58.42In the Money	$58.69In the Money	$0.24In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,374Out of the Money
SPYIn the Money	$57.08In the Money	$57.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
SPYIn the Money	$56.01In the Money	$56.51In the Money	$45.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money
SPYIn the Money	$55.08In the Money	$55.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
SPYIn the Money	$53.91In the Money	$54.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SPYIn the Money	$53.05In the Money	$53.43In the Money	$54.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,751Out of the Money
SPYIn the Money	$52.00In the Money	$52.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
SPYIn the Money	$51.00In the Money	$51.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SPYIn the Money	$50.07In the Money	$50.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
SPYIn the Money	$49.00In the Money	$49.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SPYIn the Money	$48.02In the Money	$48.43In the Money	$45.65In the Money	$-1.79In the Money	485In the Money	492In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
SPYIn the Money	$46.99In the Money	$47.45In the Money	$40.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SPYIn the Money	$45.99In the Money	$46.45In the Money	$46.01In the Money	$0.18In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SPYIn the Money	$45.00In the Money	$45.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SPYIn the Money	$44.00In the Money	$44.48In the Money	$21.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	465Out of the Money
SPYIn the Money	$43.01In the Money	$43.42In the Money	$43.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
SPYIn the Money	$42.07In the Money	$42.45In the Money	$39.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
SPYIn the Money	$41.07In the Money	$41.42In the Money	$17.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,147Out of the Money
SPYIn the Money	$40.00In the Money	$40.42In the Money	$17.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,649Out of the Money
SPYIn the Money	$38.99In the Money	$39.42In the Money	$39.93In the Money	$0.47In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
SPYIn the Money	$38.00In the Money	$38.42In the Money	$36.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,625Out of the Money
SPYIn the Money	$36.99In the Money	$37.34In the Money	$37.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
SPYIn the Money	$36.07In the Money	$36.39In the Money	$27.04In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,235Out of the Money
SPYIn the Money	$35.00In the Money	$35.48In the Money	$35.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,599Out of the Money
SPYIn the Money	$34.00In the Money	$34.47In the Money	$13.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
SPYIn the Money	$32.99In the Money	$33.37In the Money	$32.33In the Money	$-0.30In the Money	23In the Money	28In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,394Out of the Money
SPYIn the Money	$32.07In the Money	$32.45In the Money	$29.20In the Money	$-0.65In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	300Out of the Money
SPYIn the Money	$31.01In the Money	$31.42In the Money	$31.39In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,252Out of the Money
SPYIn the Money	$30.07In the Money	$30.47In the Money	$30.04In the Money	$-1.61In the Money	22In the Money	179In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SPYIn the Money	$28.99In the Money	$29.46In the Money	$29.10In the Money	$-1.51In the Money	10In the Money	92In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,220Out of the Money
SPYIn the Money	$28.09In the Money	$28.42In the Money	$28.05In the Money	$-0.29In the Money	26In the Money	110In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money
SPYIn the Money	$27.09In the Money	$27.48In the Money	$23.94In the Money	$-3.33In the Money	12In the Money	149In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money
SPYIn the Money	$25.99In the Money	$26.48In the Money	$23.71In the Money	$-1.82In the Money	18In the Money	584In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,545Out of the Money
SPYIn the Money	$25.01In the Money	$25.42In the Money	$22.36In the Money	$-3.13In the Money	15In the Money	380In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,728Out of the Money
SPYIn the Money	$24.01In the Money	$24.42In the Money	$23.81In the Money	$-0.74In the Money	16In the Money	209In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	461Out of the Money
SPYIn the Money	$23.09In the Money	$23.43In the Money	$21.48In the Money	$-0.70In the Money	64In the Money	214In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	3,785Out of the Money
SPYIn the Money	$22.00In the Money	$22.40In the Money	$21.80In the Money	$-0.08In the Money	14In the Money	139In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,429Out of the Money
SPYIn the Money	$21.07In the Money	$21.42In the Money	$17.76In the Money	$-3.66In the Money	11In the Money	93In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,207Out of the Money
SPYIn the Money	$20.01In the Money	$20.50In the Money	$18.42In the Money	$-2.12In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,101Out of the Money
SPYIn the Money	$19.07In the Money	$19.42In the Money	$18.68In the Money	$-0.14In the Money	5In the Money	96In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	2,036Out of the Money
SPYIn the Money	$18.09In the Money	$18.53In the Money	$18.03In the Money	$-0.22In the Money	252In the Money	556In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	1,504Out of the Money
SPYIn the Money	$17.08In the Money	$17.42In the Money	$15.51In the Money	$-1.76In the Money	9In the Money	316In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	734Out of the Money	3,418Out of the Money
SPYIn the Money	$16.08In the Money	$16.41In the Money	$15.01In the Money	$-1.54In the Money	114In the Money	638In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	260Out of the Money	2,109Out of the Money
SPYIn the Money	$15.08In the Money	$15.37In the Money	$14.95In the Money	$-0.56In the Money	7In the Money	157In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	215Out of the Money	1,081Out of the Money
SPYIn the Money	$14.08In the Money	$14.37In the Money	$13.05In the Money	$-1.15In the Money	43In the Money	375In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	310Out of the Money	1,307Out of the Money
SPYIn the Money	$13.08In the Money	$13.42In the Money	$10.80In the Money	$-2.74In the Money	72In the Money	583In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,253Out of the Money	3,910Out of the Money
SPYIn the Money	$12.08In the Money	$12.37In the Money	$10.30In the Money	$-2.51In the Money	81In the Money	421In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,919Out of the Money	1,965Out of the Money
SPYIn the Money	$11.08In the Money	$11.45In the Money	$11.01In the Money	$-0.49In the Money	98In the Money	241In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,961Out of the Money	1,876Out of the Money
SPYIn the Money	$10.12In the Money	$10.30In the Money	$9.66In the Money	$-1.14In the Money	66In the Money	396In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11,569Out of the Money	24,349Out of the Money
SPYIn the Money	$9.09In the Money	$9.46In the Money	$5.86In the Money	$-3.51In the Money	50In the Money	289In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8,510Out of the Money	7,288Out of the Money
SPYIn the Money	$8.08In the Money	$8.36In the Money	$8.11In the Money	$-0.75In the Money	724In the Money	1,517In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	24,262Out of the Money	7,668Out of the Money
SPYIn the Money	$7.09In the Money	$7.34In the Money	$7.06In the Money	$-0.80In the Money	474In the Money	787In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	34,931Out of the Money	8,283Out of the Money
SPYIn the Money	$6.21In the Money	$6.30In the Money	$6.29In the Money	$-0.18In the Money	2,161In the Money	778In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	122,798Out of the Money	14,633Out of the Money
SPYIn the Money	$5.23In the Money	$5.30In the Money	$5.03In the Money	$-0.97In the Money	3,316In the Money	1,157In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	111,153Out of the Money	10,199Out of the Money
SPYIn the Money	$4.22In the Money	$4.31In the Money	$4.02In the Money	$-0.80In the Money	21,851In the Money	2,337In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	146,215Out of the Money	14,184Out of the Money
SPYIn the Money	$3.24In the Money	$3.28In the Money	$3.28In the Money	$-0.60In the Money	68,007In the Money	3,736In the Money	Filter Table By Strike Price of$595.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	221,861Out of the Money	11,860Out of the Money
SPYIn the Money	$2.26In the Money	$2.32In the Money	$2.23In the Money	$-0.86In the Money	171,962In the Money	3,200In the Money	Filter Table By Strike Price of$596.00	SPYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.48Near the Money	287,655Near the Money	10,878Near the Money
SPYIn the Money	$1.32In the Money	$1.38In the Money	$1.35In the Money	$-0.94In the Money	326,243In the Money	5,160In the Money	Filter Table By Strike Price of$597.00	SPYNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.64Near the Money	395,895Near the Money	8,582Near the Money
SPYUnderlying issue's last price	$0.56Underlying issue's last price	$0.57Underlying issue's last price	$0.56Underlying issue's last price	$-1.05Underlying issue's last price	358,368Underlying issue's last price	8,261Underlying issue's last price	Filter Table By Strike Price of$598.00Underlying issue's last price	SPYUnderlying issue's last price	$0.31Underlying issue's last price	$0.32Underlying issue's last price	$0.31Underlying issue's last price	$-0.74Underlying issue's last price	300,093Underlying issue's last price	9,982Underlying issue's last price
SPYNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.94Near the Money	360,654Near the Money	9,030Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$0.87In the Money	$0.90In the Money	$0.90In the Money	$-0.64In the Money	86,475In the Money	6,031In the Money
SPYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.65Near the Money	245,774Near the Money	17,106Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$1.75In the Money	$1.83In the Money	$1.95In the Money	$-0.19In the Money	21,412In the Money	2,880In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.39Near the Money	93,730Near the Money	8,042Near the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$2.70In the Money	$2.91In the Money	$2.90In the Money	$0.12In the Money	4,587In the Money	860In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	57,268Out of the Money	12,658Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$3.69In the Money	$3.89In the Money	$3.88In the Money	$0.23In the Money	2,267In the Money	389In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	28,833Out of the Money	21,358Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$4.61In the Money	$4.89In the Money	$4.93In the Money	$0.33In the Money	999In the Money	456In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11,241Out of the Money	9,075Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$5.63In the Money	$5.89In the Money	$5.78In the Money	$-0.04In the Money	196In the Money	135In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,013Out of the Money	16,435Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$6.62In the Money	$6.83In the Money	$7.32In the Money	$0.98In the Money	150In the Money	20In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	590Out of the Money	9,898Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$7.59In the Money	$7.91In the Money	$7.89In the Money	$0.18In the Money	34In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	851Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$8.54In the Money	$8.91In the Money	$11.50In the Money	$3.72In the Money	10In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	2,792Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$9.59In the Money	$9.91In the Money	$13.20In the Money	$4.11In the Money	63In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	396Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$10.54In the Money	$10.89In the Money	$14.18In the Money	$4.57In the Money	8In the Money	15In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	5,228Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$11.50In the Money	$11.92In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	14Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	1Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,678Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$16.49In the Money	$16.91In the Money	$15.74In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	765Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$21.59In the Money	$21.91In the Money	$23.05In the Money	$1.96In the Money	21In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$26.15In the Money	$27.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	839Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$31.17In the Money	$32.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$36.59In the Money	$36.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$41.61In the Money	$41.93In the Money	$43.17In the Money	$43.17In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$46.59In the Money	$46.89In the Money	$49.46In the Money	$49.46In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$51.59In the Money	$51.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$56.61In the Money	$56.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$61.59In the Money	$61.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$66.59In the Money	$66.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$71.59In the Money	$71.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$76.59In the Money	$76.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$81.57In the Money	$81.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$86.57In the Money	$86.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$91.59In the Money	$91.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	99Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$96.61In the Money	$96.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$101.57In the Money	$101.89In the Money	$102.32In the Money	$102.32In the Money	43In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 12, 2024)

Put Options (expires Tuesday November 12, 2024)