ETFs Profile Options

LAST PRICE
590.30
TODAY'S CHANGE (%)
Trending Up2.15 (0.37%)

Bid / Lots
590.04/ 2
Ask / Lots
590.06/ 1
Open / Previous Close
584.71 / 588.15
Day Range
Low 584.03
High 591.05
52 Week Range
Low 450.52
High 600.17
Volume
49,204,541
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2535 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 19, 2024)
Put Options (expires Tuesday November 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$290.06In the Money	$291.29In the Money	$287.94In the Money	$-1.36In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$285.06In the Money	$286.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$280.08In the Money	$281.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$275.06In the Money	$276.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$270.06In the Money	$271.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$265.06In the Money	$266.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$260.06In the Money	$261.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$255.08In the Money	$256.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$250.06In the Money	$251.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$245.06In the Money	$246.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$240.06In the Money	$241.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$235.06In the Money	$236.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$230.06In the Money	$231.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$225.06In the Money	$226.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$220.08In the Money	$221.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$215.06In the Money	$216.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$210.06In the Money	$211.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$205.06In the Money	$206.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$200.06In the Money	$201.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$195.06In the Money	$196.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$190.06In the Money	$191.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
SPYIn the Money	$185.06In the Money	$186.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$180.06In the Money	$181.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$175.06In the Money	$176.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$170.06In the Money	$171.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$165.06In the Money	$166.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$160.06In the Money	$161.29In the Money	$155.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$155.06In the Money	$156.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$150.06In the Money	$151.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$145.06In the Money	$146.28In the Money	$144.67In the Money	$144.67In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$140.06In the Money	$141.28In the Money	$140.89In the Money	$2.32In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$135.08In the Money	$136.28In the Money	$129.88In the Money	$-4.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$130.06In the Money	$131.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$125.06In the Money	$126.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
SPYIn the Money	$120.06In the Money	$121.28In the Money	$126.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
SPYIn the Money	$115.06In the Money	$116.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
SPYIn the Money	$110.06In the Money	$111.28In the Money	$108.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,876Out of the Money
SPYIn the Money	$105.06In the Money	$106.28In the Money	$104.39In the Money	$1.91In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SPYIn the Money	$101.06In the Money	$102.28In the Money	$102.04In the Money	$2.64In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$100.06In the Money	$101.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPYIn the Money	$99.06In the Money	$100.27In the Money	$97.01In the Money	$97.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPYIn the Money	$98.06In the Money	$99.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
SPYIn the Money	$97.06In the Money	$98.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$96.06In the Money	$97.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
SPYIn the Money	$95.06In the Money	$96.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SPYIn the Money	$94.06In the Money	$95.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SPYIn the Money	$93.06In the Money	$94.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
SPYIn the Money	$92.06In the Money	$93.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$91.06In the Money	$92.27In the Money	$90.50In the Money	$3.79In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	209Out of the Money
SPYIn the Money	$90.06In the Money	$91.27In the Money	$84.67In the Money	$-2.06In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
SPYIn the Money	$85.06In the Money	$86.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SPYIn the Money	$80.06In the Money	$81.27In the Money	$74.88In the Money	$-3.22In the Money	210In the Money	210In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,106Out of the Money
SPYIn the Money	$75.06In the Money	$76.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
SPYIn the Money	$70.06In the Money	$71.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,028Out of the Money
SPYIn the Money	$65.06In the Money	$66.27In the Money	$59.91In the Money	$-3.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money
SPYIn the Money	$60.06In the Money	$61.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,461Out of the Money
SPYIn the Money	$59.06In the Money	$60.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
SPYIn the Money	$58.06In the Money	$59.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
SPYIn the Money	$57.06In the Money	$58.28In the Money	$57.37In the Money	$57.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	113Out of the Money
SPYIn the Money	$56.06In the Money	$57.27In the Money	$63.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
SPYIn the Money	$55.06In the Money	$56.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SPYIn the Money	$54.06In the Money	$55.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SPYIn the Money	$53.06In the Money	$54.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$52.06In the Money	$53.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPYIn the Money	$51.06In the Money	$52.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPYIn the Money	$50.06In the Money	$51.27In the Money	$46.97In the Money	$-1.37In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	959Out of the Money
SPYIn the Money	$49.06In the Money	$50.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
SPYIn the Money	$48.06In the Money	$49.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$47.06In the Money	$48.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
SPYIn the Money	$46.06In the Money	$47.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,798Out of the Money
SPYIn the Money	$45.06In the Money	$46.27In the Money	$44.56In the Money	$-2.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	2,960Out of the Money
SPYIn the Money	$44.06In the Money	$45.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
SPYIn the Money	$43.06In the Money	$44.27In the Money	$42.00In the Money	$-9.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money
SPYIn the Money	$42.06In the Money	$43.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
SPYIn the Money	$41.08In the Money	$42.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	175Out of the Money
SPYIn the Money	$40.06In the Money	$41.28In the Money	$40.17In the Money	$2.26In the Money	1,003In the Money	518In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
SPYIn the Money	$39.06In the Money	$40.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,120Out of the Money
SPYIn the Money	$38.06In the Money	$39.28In the Money	$32.98In the Money	$-3.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,028Out of the Money
SPYIn the Money	$37.06In the Money	$38.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,846Out of the Money
SPYIn the Money	$36.06In the Money	$37.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	514Out of the Money
SPYIn the Money	$35.06In the Money	$36.28In the Money	$35.53In the Money	$2.58In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	557Out of the Money
SPYIn the Money	$34.06In the Money	$35.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	662Out of the Money
SPYIn the Money	$33.06In the Money	$34.28In the Money	$32.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
SPYIn the Money	$32.06In the Money	$33.27In the Money	$28.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SPYIn the Money	$31.07In the Money	$32.27In the Money	$26.37In the Money	$-12.24In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
SPYIn the Money	$30.07In the Money	$31.27In the Money	$31.10In the Money	$3.01In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	565Out of the Money
SPYIn the Money	$29.07In the Money	$30.27In the Money	$29.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	293Out of the Money	786Out of the Money
SPYIn the Money	$28.06In the Money	$29.27In the Money	$37.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	891Out of the Money
SPYIn the Money	$27.08In the Money	$28.27In the Money	$27.60In the Money	$2.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	255Out of the Money	1,538Out of the Money
SPYIn the Money	$26.08In the Money	$27.27In the Money	$24.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	79Out of the Money	683Out of the Money
SPYIn the Money	$25.08In the Money	$26.27In the Money	$25.65In the Money	$2.65In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,836Out of the Money	1,103Out of the Money
SPYIn the Money	$24.07In the Money	$25.27In the Money	$20.75In the Money	$-1.37In the Money	21In the Money	1In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,868Out of the Money	524Out of the Money
SPYIn the Money	$23.08In the Money	$24.27In the Money	$19.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	492Out of the Money	2,916Out of the Money
SPYIn the Money	$22.07In the Money	$23.27In the Money	$21.64In the Money	$2.10In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	856Out of the Money
SPYIn the Money	$21.08In the Money	$22.27In the Money	$20.36In the Money	$1.55In the Money	27In the Money	29In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	897Out of the Money
SPYIn the Money	$20.08In the Money	$21.27In the Money	$19.96In the Money	$1.88In the Money	368In the Money	298In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,237Out of the Money	1,579Out of the Money
SPYIn the Money	$19.08In the Money	$20.27In the Money	$13.76In the Money	$-1.98In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,411Out of the Money	2,307Out of the Money
SPYIn the Money	$18.07In the Money	$19.27In the Money	$17.70In the Money	$1.58In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,660Out of the Money	2,819Out of the Money
SPYIn the Money	$17.08In the Money	$18.27In the Money	$16.61In the Money	$1.12In the Money	24In the Money	26In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,454Out of the Money	1,265Out of the Money
SPYIn the Money	$16.08In the Money	$17.27In the Money	$16.64In the Money	$2.65In the Money	28In the Money	80In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,091Out of the Money	1,409Out of the Money
SPYIn the Money	$15.08In the Money	$16.27In the Money	$15.01In the Money	$2.12In the Money	182In the Money	78In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,916Out of the Money	3,273Out of the Money
SPYIn the Money	$14.08In the Money	$15.27In the Money	$14.55In the Money	$2.63In the Money	295In the Money	43In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	19,912Out of the Money	4,379Out of the Money
SPYIn the Money	$13.08In the Money	$14.27In the Money	$13.53In the Money	$2.63In the Money	371In the Money	98In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13,017Out of the Money	2,703Out of the Money
SPYIn the Money	$12.27In the Money	$13.14In the Money	$11.83In the Money	$1.83In the Money	134In the Money	36In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	17,348Out of the Money	11,901Out of the Money
SPYIn the Money	$11.27In the Money	$12.14In the Money	$10.95In the Money	$1.94In the Money	531In the Money	45In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32,577Out of the Money	4,444Out of the Money
SPYIn the Money	$10.27In the Money	$11.26In the Money	$10.12In the Money	$2.10In the Money	1,285In the Money	192In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	83,446Out of the Money	6,117Out of the Money
SPYIn the Money	$9.27In the Money	$10.26In the Money	$8.92In the Money	$1.84In the Money	1,332In the Money	117In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	63,440Out of the Money	3,349Out of the Money
SPYIn the Money	$8.08In the Money	$9.14In the Money	$7.89In the Money	$1.42In the Money	2,467In the Money	343In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	120,563Out of the Money	10,776Out of the Money
SPYIn the Money	$7.08In the Money	$7.72In the Money	$7.72In the Money	$2.53In the Money	5,241In the Money	1,079In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	158,302Out of the Money	7,657Out of the Money
SPYIn the Money	$6.08In the Money	$7.26In the Money	$6.58In the Money	$2.13In the Money	18,074In the Money	767In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	203,848Out of the Money	7,095Out of the Money
SPYIn the Money	$5.07In the Money	$6.26In the Money	$5.62In the Money	$2.07In the Money	84,876In the Money	2,907In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	243,146Out of the Money	8,247Out of the Money
SPYIn the Money	$4.06In the Money	$5.26In the Money	$4.68In the Money	$1.89In the Money	167,440In the Money	3,880In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	172,605Out of the Money	9,063Out of the Money
SPYIn the Money	$3.08In the Money	$3.94In the Money	$3.64In the Money	$1.57In the Money	191,130In the Money	6,142In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	225,695Out of the Money	12,087Out of the Money
SPYIn the Money	$2.08In the Money	$2.94In the Money	$2.62In the Money	$1.16In the Money	244,297In the Money	8,187In the Money	Filter Table By Strike Price of$588.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.35Near the Money	357,499Near the Money	8,897Near the Money
SPYIn the Money	$1.61In the Money	$1.73In the Money	$1.58In the Money	$0.62In the Money	376,573In the Money	10,399In the Money	Filter Table By Strike Price of$589.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.85Near the Money	421,370Near the Money	8,605Near the Money
SPYUnderlying issue's last price	$0.67Underlying issue's last price	$0.73Underlying issue's last price	$0.69Underlying issue's last price	$0.10Underlying issue's last price	570,090Underlying issue's last price	13,560Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.45Underlying issue's last price	212,038Underlying issue's last price	2,477Underlying issue's last price
SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.32Near the Money	348,224Near the Money	9,996Near the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$0.31In the Money	$0.41In the Money	$0.33In the Money	$-3.04In the Money	69,122In the Money	1,450In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	214,713Near the Money	10,335Near the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$1.28In the Money	$1.41In the Money	$1.32In the Money	$-2.75In the Money	13,490In the Money	1,267In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	60,288Near the Money	18,111Near the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$1.73In the Money	$2.55In the Money	$2.46In the Money	$-3.09In the Money	1,702In the Money	3,076In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24,983Out of the Money	11,739Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$2.73In the Money	$3.55In the Money	$3.48In the Money	$-2.12In the Money	406In the Money	77In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,901Out of the Money	12,327Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$3.73In the Money	$4.55In the Money	$4.45In the Money	$-2.43In the Money	194In the Money	526In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,208Out of the Money	4,713Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$4.74In the Money	$5.73In the Money	$6.25In the Money	$-1.13In the Money	52In the Money	141In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	457Out of the Money	4,732Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$5.74In the Money	$6.73In the Money	$7.53In the Money	$-1.25In the Money	7In the Money	132In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	8,350Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$6.74In the Money	$7.73In the Money	$8.18In the Money	$-2.42In the Money	13In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	4,294Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$7.74In the Money	$8.73In the Money	$9.78In the Money	$-1.05In the Money	26In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	819Out of the Money	13,283Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$8.73In the Money	$9.73In the Money	$10.05In the Money	$-1.66In the Money	46In the Money	30In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$9.86In the Money	$10.73In the Money	$10.50In the Money	$-1.65In the Money	7In the Money	22In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	4,339Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$10.86In the Money	$11.73In the Money	$11.21In the Money	$-1.93In the Money	52In the Money	28In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	254Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$11.86In the Money	$12.73In the Money	$16.75In the Money	$1.74In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$12.73In the Money	$13.92In the Money	$18.76In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	283Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$13.73In the Money	$14.92In the Money	$14.82In the Money	$-4.64In the Money	1In the Money	8In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	339Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$14.73In the Money	$15.92In the Money	$16.25In the Money	$-1.95In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$15.73In the Money	$16.92In the Money	$16.20In the Money	$2.17In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$16.73In the Money	$17.92In the Money	$18.10In the Money	$5.60In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	967Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$17.73In the Money	$18.92In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$18.73In the Money	$19.92In the Money	$25.15In the Money	$0.96In the Money	250In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$19.73In the Money	$20.92In the Money	$20.92In the Money	$6.32In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$20.73In the Money	$21.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$21.73In the Money	$22.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$22.73In the Money	$23.92In the Money	$24.10In the Money	$4.86In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,972Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$23.73In the Money	$24.92In the Money	$28.78In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$24.73In the Money	$25.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$25.73In the Money	$26.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$26.73In the Money	$27.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$27.73In the Money	$28.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,900Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$28.73In the Money	$29.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$33.72In the Money	$34.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$38.73In the Money	$39.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$43.73In the Money	$44.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$48.73In the Money	$49.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$53.73In the Money	$54.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$58.73In the Money	$59.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$63.73In the Money	$64.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$68.73In the Money	$69.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$73.73In the Money	$74.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$78.73In the Money	$79.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$83.73In the Money	$84.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$88.73In the Money	$89.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$93.73In the Money	$94.94In the Money	$94.31In the Money	$94.31In the Money	32In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 19, 2024)

Put Options (expires Tuesday November 19, 2024)