ETFs Profile Options

LAST PRICE
569.81
TODAY'S CHANGE (%)
Trending Down-1.23 (-0.22%)

Bid / Lots
569.42/ 13
Ask / Lots
569.55/ 7
Open / Previous Close
571.18 / 571.04
Day Range
Low 567.89
High 572.50
52 Week Range
Low 433.40
High 586.12
Volume
38,216,975
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 05, 2024)
Put Options (expires Tuesday November 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$269.55In the Money	$270.78In the Money	$273.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$259.55In the Money	$260.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$249.55In the Money	$250.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$239.55In the Money	$240.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$229.56In the Money	$230.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$219.56In the Money	$220.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$209.56In the Money	$210.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$199.56In the Money	$200.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$189.56In the Money	$190.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
SPYIn the Money	$179.56In the Money	$180.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPYIn the Money	$169.57In the Money	$170.64In the Money	$168.95In the Money	$168.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money
SPYIn the Money	$159.57In the Money	$160.66In the Money	$159.99In the Money	$-3.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPYIn the Money	$149.62In the Money	$150.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SPYIn the Money	$139.58In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SPYIn the Money	$129.57In the Money	$130.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,388Out of the Money
SPYIn the Money	$119.57In the Money	$120.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
SPYIn the Money	$109.58In the Money	$110.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,847Out of the Money
SPYIn the Money	$99.64In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money
SPYIn the Money	$89.59In the Money	$90.68In the Money	$90.88In the Money	$-1.39In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	963Out of the Money
SPYIn the Money	$81.58In the Money	$82.68In the Money	$83.63In the Money	$83.63In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,272Out of the Money	409Out of the Money
SPYIn the Money	$80.60In the Money	$81.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.59In the Money	$80.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	332Out of the Money	918Out of the Money
SPYIn the Money	$78.62In the Money	$79.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,678Out of the Money	13Out of the Money
SPYIn the Money	$77.60In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	444Out of the Money	103Out of the Money
SPYIn the Money	$76.62In the Money	$77.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	414Out of the Money	654Out of the Money
SPYIn the Money	$75.59In the Money	$76.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,397Out of the Money	33Out of the Money
SPYIn the Money	$74.59In the Money	$75.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	568Out of the Money
SPYIn the Money	$73.59In the Money	$74.78In the Money	$86.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	179Out of the Money	938Out of the Money
SPYIn the Money	$72.59In the Money	$73.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	181Out of the Money	41Out of the Money
SPYIn the Money	$71.59In the Money	$72.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	144Out of the Money	399Out of the Money
SPYIn the Money	$70.59In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	408Out of the Money
SPYIn the Money	$69.59In the Money	$70.72In the Money	$69.00In the Money	$-3.90In the Money	45In the Money	3In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,678Out of the Money	1,461Out of the Money
SPYIn the Money	$64.64In the Money	$65.82In the Money	$66.40In the Money	$66.40In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	231Out of the Money	38Out of the Money
SPYIn the Money	$59.59In the Money	$60.74In the Money	$63.93In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
SPYIn the Money	$54.60In the Money	$55.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	935Out of the Money
SPYIn the Money	$49.60In the Money	$50.79In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	157Out of the Money	1,332Out of the Money
SPYIn the Money	$44.60In the Money	$45.70In the Money	$45.11In the Money	$45.11In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,752Out of the Money	2,316Out of the Money
SPYIn the Money	$39.60In the Money	$40.73In the Money	$45.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	706Out of the Money	3,018Out of the Money
SPYIn the Money	$34.61In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	381Out of the Money	1,999Out of the Money
SPYIn the Money	$29.61In the Money	$30.72In the Money	$31.05In the Money	$-3.47In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,086Out of the Money	2,947Out of the Money
SPYIn the Money	$24.62In the Money	$25.82In the Money	$28.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,617Out of the Money	3,373Out of the Money
SPYIn the Money	$20.07In the Money	$20.72In the Money	$19.75In the Money	$-1.90In the Money	51In the Money	48In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2,239Out of the Money	2,193Out of the Money
SPYIn the Money	$19.10In the Money	$19.72In the Money	$19.10In the Money	$-2.41In the Money	17In the Money	5In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	982Out of the Money	1,414Out of the Money
SPYIn the Money	$18.15In the Money	$18.30In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	1,599Out of the Money	1,854Out of the Money
SPYIn the Money	$17.16In the Money	$17.31In the Money	$17.50In the Money	$-11.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1,320Out of the Money	1,908Out of the Money
SPYIn the Money	$16.16In the Money	$16.31In the Money	$16.58In the Money	$-1.69In the Money	24In the Money	4In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1,143Out of the Money	1,021Out of the Money
SPYIn the Money	$15.18In the Money	$15.32In the Money	$14.98In the Money	$-1.99In the Money	132In the Money	7In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	2,676Out of the Money	2,245Out of the Money
SPYIn the Money	$14.18In the Money	$14.31In the Money	$12.53In the Money	$12.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	2,568Out of the Money	1,352Out of the Money
SPYIn the Money	$13.20In the Money	$13.32In the Money	$13.04In the Money	$-2.02In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	4,637Out of the Money	1,787Out of the Money
SPYIn the Money	$12.21In the Money	$12.34In the Money	$12.72In the Money	$-1.12In the Money	23In the Money	7In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	3,951Out of the Money	1,993Out of the Money
SPYIn the Money	$11.23In the Money	$11.38In the Money	$11.00In the Money	$-2.92In the Money	35In the Money	6In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	10,720Out of the Money	1,050Out of the Money
SPYIn the Money	$10.27In the Money	$10.40In the Money	$10.27In the Money	$-2.11In the Money	389In the Money	59In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	16,560Out of the Money	4,338Out of the Money
SPYIn the Money	$9.31In the Money	$9.44In the Money	$9.90In the Money	$-2.79In the Money	201In the Money	21In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	9,307Out of the Money	857Out of the Money
SPYIn the Money	$8.36In the Money	$8.49In the Money	$7.78In the Money	$-1.76In the Money	238In the Money	22In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.31Out of the Money	10,261Out of the Money	1,584Out of the Money
SPYIn the Money	$7.43In the Money	$7.55In the Money	$7.27In the Money	$-1.39In the Money	151In the Money	55In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.33Out of the Money	16,651Out of the Money	4,737Out of the Money
SPYIn the Money	$6.53In the Money	$6.64In the Money	$6.62In the Money	$-1.44In the Money	274In the Money	42In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.39Out of the Money	15,082Out of the Money	2,244Out of the Money
SPYIn the Money	$5.65In the Money	$5.74In the Money	$5.70In the Money	$-1.67In the Money	1,316In the Money	98In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	44,804Out of the Money	5,565Out of the Money
SPYIn the Money	$4.80In the Money	$4.88In the Money	$4.86In the Money	$-1.70In the Money	1,313In the Money	90In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.42Out of the Money	22,677Out of the Money	5,835Out of the Money
SPYIn the Money	$3.99In the Money	$4.06In the Money	$4.04In the Money	$-1.93In the Money	2,203In the Money	135In the Money	Filter Table By Strike Price of$567.00	SPYNear the Money	$0.83Near the Money	$0.85Near the Money	$0.84Near the Money	$-0.39Near the Money	45,021Near the Money	2,485Near the Money
SPYIn the Money	$3.26In the Money	$3.28In the Money	$3.29In the Money	$-2.08In the Money	14,113In the Money	442In the Money	Filter Table By Strike Price of$568.00	SPYNear the Money	$1.09Near the Money	$1.10Near the Money	$1.09Near the Money	$-0.38Near the Money	68,075Near the Money	3,817Near the Money
SPYUnderlying issue's last price	$2.57Underlying issue's last price	$2.61Underlying issue's last price	$2.60Underlying issue's last price	$-1.95Underlying issue's last price	32,868Underlying issue's last price	617Underlying issue's last price	Filter Table By Strike Price of$569.00Underlying issue's last price	SPYUnderlying issue's last price	$1.39Underlying issue's last price	$1.40Underlying issue's last price	$1.39Underlying issue's last price	$-0.31Underlying issue's last price	84,466Underlying issue's last price	1,842Underlying issue's last price
SPYNear the Money	$1.98Near the Money	$2.00Near the Money	$1.97Near the Money	$-1.92Near the Money	72,861Near the Money	1,590Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$1.78In the Money	$1.79In the Money	$1.79In the Money	$-0.24In the Money	128,239In the Money	5,848In the Money
SPYNear the Money	$1.46Near the Money	$1.48Near the Money	$1.46Near the Money	$-1.75Near the Money	85,762Near the Money	1,555Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$2.26In the Money	$2.29In the Money	$2.27In the Money	$-0.12In the Money	78,744In the Money	4,036In the Money
SPYNear the Money	$1.04Near the Money	$1.05Near the Money	$1.04Near the Money	$-1.60Near the Money	93,707Near the Money	1,635Near the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$2.83In the Money	$2.88In the Money	$2.84In the Money	$0.10In the Money	29,734In the Money	3,262In the Money
SPYOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-1.38Out of the Money	55,529Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$3.49In the Money	$3.56In the Money	$3.51In the Money	$0.26In the Money	8,288In the Money	2,484In the Money
SPYOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-1.16Out of the Money	47,397Out of the Money	2,913Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$4.23In the Money	$4.33In the Money	$4.30In the Money	$0.60In the Money	4,295In the Money	1,135In the Money
SPYOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.93Out of the Money	52,763Out of the Money	3,589Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$5.04In the Money	$5.16In the Money	$5.15In the Money	$0.89In the Money	2,320In the Money	1,920In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.71Out of the Money	18,858Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$5.91In the Money	$6.03In the Money	$6.05In the Money	$1.07In the Money	1,648In the Money	998In the Money
SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.53Out of the Money	13,858Out of the Money	2,349Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$6.86In the Money	$6.98In the Money	$7.18In the Money	$1.15In the Money	763In the Money	531In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	13,559Out of the Money	3,468Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$7.35In the Money	$8.52In the Money	$8.55In the Money	$1.89In the Money	462In the Money	1,098In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	8,139Out of the Money	3,264Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$8.35In the Money	$9.39In the Money	$9.42In the Money	$2.15In the Money	283In the Money	1,225In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	12,887Out of the Money	7,549Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$9.37In the Money	$10.14In the Money	$10.17In the Money	$1.05In the Money	219In the Money	2,058In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4,990Out of the Money	8,129Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$10.35In the Money	$11.53In the Money	$10.89In the Money	$0.82In the Money	71In the Money	310In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,407Out of the Money	6,661Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$11.35In the Money	$12.49In the Money	$11.62In the Money	$2.25In the Money	50In the Money	42In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,154Out of the Money	8,743Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$12.35In the Money	$13.52In the Money	$11.89In the Money	$-0.11In the Money	198In the Money	83In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,861Out of the Money	2,574Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$13.35In the Money	$14.52In the Money	$13.61In the Money	$2.30In the Money	7In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,056Out of the Money	3,413Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$14.35In the Money	$15.52In the Money	$13.86In the Money	$0.17In the Money	242In the Money	94In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,939Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$15.29In the Money	$16.52In the Money	$14.96In the Money	$1.84In the Money	46In the Money	17In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,721Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$16.31In the Money	$17.52In the Money	$15.99In the Money	$2.83In the Money	68In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,012Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$17.29In the Money	$18.53In the Money	$14.94In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	242Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$18.31In the Money	$19.53In the Money	$19.56In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$19.35In the Money	$20.53In the Money	$19.13In the Money	$0.96In the Money	186In the Money	21In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$20.31In the Money	$21.53In the Money	$20.30In the Money	$2.09In the Money	26In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$21.31In the Money	$22.53In the Money	$20.21In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$22.31In the Money	$23.53In the Money	$19.78In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$23.31In the Money	$24.53In the Money	$22.51In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$24.31In the Money	$25.53In the Money	$24.00In the Money	$2.74In the Money	4In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,726Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$25.31In the Money	$26.53In the Money	$17.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	429Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$26.31In the Money	$27.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	933Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$27.29In the Money	$28.53In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$28.31In the Money	$29.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	6,484Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$29.31In the Money	$30.53In the Money	$26.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$30.31In the Money	$31.53In the Money	$22.08In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	526Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$31.29In the Money	$32.53In the Money	$23.09In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$32.31In the Money	$33.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	254Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$33.35In the Money	$34.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	83Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$34.35In the Money	$35.53In the Money	$24.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$35.31In the Money	$36.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$36.29In the Money	$37.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$37.29In the Money	$38.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$38.29In the Money	$39.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$39.29In the Money	$40.53In the Money	$27.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$44.31In the Money	$45.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$49.29In the Money	$50.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$54.29In the Money	$55.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$59.29In the Money	$60.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.29In the Money	$65.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.29In the Money	$70.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$74.29In the Money	$75.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$79.29In the Money	$80.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$84.29In the Money	$85.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$89.29In the Money	$90.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$94.29In the Money	$95.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$99.28In the Money	$100.53In the Money	$98.99In the Money	$98.99In the Money	67In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 05, 2024)

Put Options (expires Tuesday November 05, 2024)