ETFs Profile Options

LAST PRICE
596.90
TODAY'S CHANGE (%)
Trending Down-1.86 (-0.31%)

Bid / Lots
596.07/ 3
Ask / Lots
596.12/ 8
Open / Previous Close
598.68 / 598.76
Day Range
Low 594.37
High 599.29
52 Week Range
Low 438.42
High 600.17
Volume
43,006,128
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2642 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 13, 2024)
Put Options (expires Wednesday November 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$296.73In the Money	$297.94In the Money	$299.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$291.73In the Money	$292.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$286.72In the Money	$287.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$281.73In the Money	$282.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$276.73In the Money	$277.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$271.72In the Money	$272.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$266.74In the Money	$267.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$261.72In the Money	$262.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$256.72In the Money	$257.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$251.72In the Money	$252.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$246.74In the Money	$247.94In the Money	$247.60In the Money	$247.60In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$241.74In the Money	$242.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$236.74In the Money	$237.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$231.74In the Money	$232.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$226.74In the Money	$227.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$221.74In the Money	$222.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$216.74In the Money	$217.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$211.74In the Money	$212.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$206.76In the Money	$207.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
SPYIn the Money	$201.76In the Money	$202.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$196.76In the Money	$197.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$191.74In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
SPYIn the Money	$186.75In the Money	$187.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
SPYIn the Money	$182.22In the Money	$182.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$177.22In the Money	$177.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$172.20In the Money	$172.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$167.20In the Money	$167.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
SPYIn the Money	$162.20In the Money	$162.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SPYIn the Money	$157.20In the Money	$157.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
SPYIn the Money	$152.20In the Money	$152.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
SPYIn the Money	$147.20In the Money	$147.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SPYIn the Money	$142.22In the Money	$142.48In the Money	$142.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$137.22In the Money	$137.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
SPYIn the Money	$132.20In the Money	$132.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
SPYIn the Money	$127.22In the Money	$127.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
SPYIn the Money	$122.22In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$117.22In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$112.22In the Money	$112.48In the Money	$113.30In the Money	$113.30In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$111.22In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPYIn the Money	$110.22In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SPYIn the Money	$109.22In the Money	$109.50In the Money	$109.39In the Money	$109.39In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$108.22In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
SPYIn the Money	$107.22In the Money	$107.50In the Money	$108.06In the Money	$-0.91In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$106.22In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SPYIn the Money	$105.22In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SPYIn the Money	$104.22In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPYIn the Money	$103.22In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SPYIn the Money	$102.22In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SPYIn the Money	$101.22In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SPYIn the Money	$100.22In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
SPYIn the Money	$99.22In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
SPYIn the Money	$98.22In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
SPYIn the Money	$97.22In the Money	$97.50In the Money	$98.99In the Money	$-0.91In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money
SPYIn the Money	$92.22In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SPYIn the Money	$87.22In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
SPYIn the Money	$82.22In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
SPYIn the Money	$77.22In the Money	$77.50In the Money	$64.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	290Out of the Money
SPYIn the Money	$76.22In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$75.24In the Money	$75.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
SPYIn the Money	$74.24In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	456Out of the Money
SPYIn the Money	$73.24In the Money	$73.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	250Out of the Money
SPYIn the Money	$72.24In the Money	$72.52In the Money	$73.05In the Money	$73.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
SPYIn the Money	$71.24In the Money	$71.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SPYIn the Money	$70.24In the Money	$70.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
SPYIn the Money	$69.22In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPYIn the Money	$68.24In the Money	$68.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPYIn the Money	$67.24In the Money	$67.50In the Money	$68.11In the Money	$27.24In the Money	230In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,770Out of the Money
SPYIn the Money	$66.22In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
SPYIn the Money	$65.22In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
SPYIn the Money	$64.24In the Money	$64.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	405Out of the Money
SPYIn the Money	$63.22In the Money	$63.50In the Money	$61.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	247Out of the Money
SPYIn the Money	$62.24In the Money	$62.52In the Money	$64.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	885Out of the Money
SPYIn the Money	$61.24In the Money	$61.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SPYIn the Money	$60.24In the Money	$60.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SPYIn the Money	$59.22In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	67Out of the Money	532Out of the Money
SPYIn the Money	$58.22In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	416Out of the Money
SPYIn the Money	$57.24In the Money	$57.52In the Money	$56.17In the Money	$-2.37In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	251Out of the Money	559Out of the Money
SPYIn the Money	$56.24In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	192Out of the Money	649Out of the Money
SPYIn the Money	$55.24In the Money	$55.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	232Out of the Money	58Out of the Money
SPYIn the Money	$54.24In the Money	$54.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	160Out of the Money	412Out of the Money
SPYIn the Money	$53.24In the Money	$53.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	393Out of the Money
SPYIn the Money	$52.24In the Money	$52.52In the Money	$50.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	243Out of the Money
SPYIn the Money	$51.24In the Money	$51.52In the Money	$52.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	949Out of the Money	297Out of the Money
SPYIn the Money	$50.24In the Money	$50.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,249Out of the Money	304Out of the Money
SPYIn the Money	$49.24In the Money	$49.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	94Out of the Money	153Out of the Money
SPYIn the Money	$48.24In the Money	$48.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	117Out of the Money
SPYIn the Money	$47.24In the Money	$47.50In the Money	$48.18In the Money	$-0.53In the Money	2In the Money	1,476In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	873Out of the Money
SPYIn the Money	$46.20In the Money	$46.52In the Money	$22.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	133Out of the Money	222Out of the Money
SPYIn the Money	$45.22In the Money	$45.52In the Money	$46.06In the Money	$20.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	406Out of the Money	483Out of the Money
SPYIn the Money	$44.24In the Money	$44.50In the Money	$39.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	124Out of the Money
SPYIn the Money	$43.24In the Money	$43.50In the Money	$21.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	177Out of the Money	245Out of the Money
SPYIn the Money	$42.24In the Money	$42.50In the Money	$42.12In the Money	$5.92In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	405Out of the Money	319Out of the Money
SPYIn the Money	$41.22In the Money	$41.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	275Out of the Money	481Out of the Money
SPYIn the Money	$40.18In the Money	$40.50In the Money	$19.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	53Out of the Money	317Out of the Money
SPYIn the Money	$39.22In the Money	$39.50In the Money	$41.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	346Out of the Money
SPYIn the Money	$38.24In the Money	$38.52In the Money	$40.03In the Money	$21.16In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
SPYIn the Money	$37.24In the Money	$37.52In the Money	$36.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	1,562Out of the Money
SPYIn the Money	$36.24In the Money	$36.52In the Money	$31.07In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	31Out of the Money	92Out of the Money
SPYIn the Money	$35.24In the Money	$35.52In the Money	$33.19In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	273Out of the Money
SPYIn the Money	$34.24In the Money	$34.52In the Money	$35.15In the Money	$8.51In the Money	1In the Money	297In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	1,188Out of the Money
SPYIn the Money	$33.24In the Money	$33.52In the Money	$12.27In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	534Out of the Money
SPYIn the Money	$32.24In the Money	$32.52In the Money	$33.25In the Money	$3.39In the Money	23In the Money	223In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	375Out of the Money
SPYIn the Money	$31.24In the Money	$31.52In the Money	$25.47In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
SPYIn the Money	$30.24In the Money	$30.52In the Money	$32.03In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	344Out of the Money
SPYIn the Money	$29.24In the Money	$29.52In the Money	$30.34In the Money	$0.34In the Money	158In the Money	78In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	424Out of the Money
SPYIn the Money	$28.22In the Money	$28.52In the Money	$29.21In the Money	$-0.28In the Money	11In the Money	78In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	187Out of the Money	433Out of the Money
SPYIn the Money	$27.22In the Money	$27.52In the Money	$29.31In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	262Out of the Money	1,327Out of the Money
SPYIn the Money	$26.22In the Money	$26.52In the Money	$28.41In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	1,147Out of the Money
SPYIn the Money	$25.26In the Money	$25.52In the Money	$24.64In the Money	$-2.79In the Money	9In the Money	105In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	417Out of the Money
SPYIn the Money	$24.26In the Money	$24.52In the Money	$23.67In the Money	$-2.75In the Money	11In the Money	99In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	700Out of the Money	466Out of the Money
SPYIn the Money	$23.26In the Money	$23.52In the Money	$23.53In the Money	$-1.10In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,139Out of the Money	891Out of the Money
SPYIn the Money	$22.26In the Money	$22.52In the Money	$20.67In the Money	$-3.40In the Money	4In the Money	121In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,398Out of the Money	767Out of the Money
SPYIn the Money	$21.26In the Money	$21.52In the Money	$22.60In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	462Out of the Money	890Out of the Money
SPYIn the Money	$20.26In the Money	$20.52In the Money	$17.86In the Money	$-4.41In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	119Out of the Money	1,378Out of the Money
SPYIn the Money	$19.26In the Money	$19.52In the Money	$20.18In the Money	$-0.23In the Money	37In the Money	177In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	407Out of the Money	633Out of the Money
SPYIn the Money	$18.22In the Money	$18.52In the Money	$17.95In the Money	$-1.41In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	399Out of the Money	1,804Out of the Money
SPYIn the Money	$17.26In the Money	$17.52In the Money	$17.29In the Money	$-0.43In the Money	320In the Money	199In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,274Out of the Money	4,685Out of the Money
SPYIn the Money	$16.26In the Money	$16.53In the Money	$16.51In the Money	$-1.08In the Money	11In the Money	212In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	568Out of the Money	846Out of the Money
SPYIn the Money	$15.26In the Money	$15.53In the Money	$15.70In the Money	$-0.87In the Money	15In the Money	104In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,628Out of the Money	1,605Out of the Money
SPYIn the Money	$14.26In the Money	$14.54In the Money	$15.24In the Money	$0.79In the Money	26In the Money	106In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,806Out of the Money	736Out of the Money
SPYIn the Money	$13.26In the Money	$13.54In the Money	$13.28In the Money	$-1.55In the Money	16In the Money	51In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5,297Out of the Money	3,135Out of the Money
SPYIn the Money	$12.26In the Money	$12.54In the Money	$12.26In the Money	$-1.65In the Money	54In the Money	177In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	9,652Out of the Money	3,613Out of the Money
SPYIn the Money	$11.34In the Money	$11.49In the Money	$11.47In the Money	$-1.22In the Money	55In the Money	242In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4,417Out of the Money	1,968Out of the Money
SPYIn the Money	$10.35In the Money	$10.50In the Money	$10.20In the Money	$-0.41In the Money	83In the Money	260In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4,159Out of the Money	1,704Out of the Money
SPYIn the Money	$9.37In the Money	$9.51In the Money	$9.29In the Money	$-1.14In the Money	138In the Money	467In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	9,674Out of the Money	2,833Out of the Money
SPYIn the Money	$8.40In the Money	$8.54In the Money	$8.42In the Money	$-1.31In the Money	129In the Money	516In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	11,471Out of the Money	3,290Out of the Money
SPYIn the Money	$7.45In the Money	$7.59In the Money	$7.45In the Money	$-1.40In the Money	269In the Money	688In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	31,541Out of the Money	4,943Out of the Money
SPYIn the Money	$6.52In the Money	$6.65In the Money	$6.55In the Money	$-1.26In the Money	680In the Money	334In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	38,955Out of the Money	1,721Out of the Money
SPYIn the Money	$5.63In the Money	$5.73In the Money	$5.67In the Money	$-1.33In the Money	3,119In the Money	653In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	27,336Out of the Money	2,652Out of the Money
SPYIn the Money	$4.77In the Money	$4.86In the Money	$4.72In the Money	$-1.56In the Money	1,383In the Money	732In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	33,716Out of the Money	6,613Out of the Money
SPYIn the Money	$3.95In the Money	$4.03In the Money	$3.93In the Money	$-1.51In the Money	4,125In the Money	642In the Money	Filter Table By Strike Price of$594.00	SPYNear the Money	$0.61Near the Money	$0.62Near the Money	$0.61Near the Money	$-0.06Near the Money	53,398Near the Money	2,382Near the Money
SPYIn the Money	$3.19In the Money	$3.24In the Money	$3.20In the Money	$-1.48In the Money	18,538In the Money	1,303In the Money	Filter Table By Strike Price of$595.00	SPYNear the Money	$0.84Near the Money	$0.85Near the Money	$0.84Near the Money	$-0.03Near the Money	74,427Near the Money	4,657Near the Money
SPYUnderlying issue's last price	$2.50Underlying issue's last price	$2.54Underlying issue's last price	$2.50Underlying issue's last price	$-1.38Underlying issue's last price	38,208Underlying issue's last price	991Underlying issue's last price	Filter Table By Strike Price of$596.00Underlying issue's last price	SPYUnderlying issue's last price	$1.13Underlying issue's last price	$1.14Underlying issue's last price	$1.13Underlying issue's last price	$0.02Underlying issue's last price	83,249Underlying issue's last price	1,824Underlying issue's last price
SPYNear the Money	$1.89Near the Money	$1.91Near the Money	$1.90Near the Money	$-1.16Near the Money	69,902Near the Money	1,334Near the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$1.51In the Money	$1.53In the Money	$1.51In the Money	$0.08In the Money	113,623In the Money	2,825In the Money
SPYNear the Money	$1.37Near the Money	$1.38Near the Money	$1.37Near the Money	$-1.08Near the Money	85,764Near the Money	3,091Near the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$1.99In the Money	$2.02In the Money	$2.02In the Money	$0.21In the Money	81,423In the Money	3,343In the Money
SPYNear the Money	$0.95Near the Money	$0.97Near the Money	$0.97Near the Money	$-0.93Near the Money	85,527Near the Money	2,819Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$2.56In the Money	$2.61In the Money	$2.63In the Money	$0.37In the Money	20,627In the Money	2,078In the Money
SPYOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.80Out of the Money	92,173Out of the Money	5,247Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$3.23In the Money	$3.30In the Money	$3.31In the Money	$0.50In the Money	8,552In the Money	1,332In the Money
SPYOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.63Out of the Money	31,690Out of the Money	2,280Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$3.99In the Money	$4.07In the Money	$4.05In the Money	$0.66In the Money	3,589In the Money	181In the Money
SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.49Out of the Money	36,893Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$4.82In the Money	$4.91In the Money	$4.99In the Money	$1.14In the Money	1,174In the Money	163In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.35Out of the Money	23,793Out of the Money	3,399Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$5.69In the Money	$5.83In the Money	$5.84In the Money	$1.16In the Money	254In the Money	62In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	16,782Out of the Money	8,162Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$6.59In the Money	$6.85In the Money	$6.90In the Money	$1.39In the Money	262In the Money	18In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	19,889Out of the Money	3,363Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$7.13In the Money	$8.33In the Money	$7.87In the Money	$0.97In the Money	128In the Money	96In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	4,115Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$8.13In the Money	$9.32In the Money	$10.40In the Money	$1.68In the Money	33In the Money	14In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,862Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$9.11In the Money	$10.33In the Money	$10.78In the Money	$2.76In the Money	16In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,933Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$10.11In the Money	$11.33In the Money	$11.50In the Money	$11.50In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,335Out of the Money	4,013Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$11.11In the Money	$12.33In the Money	$9.84In the Money	$0.21In the Money	1In the Money	25In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,334Out of the Money	3,754Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$12.11In the Money	$13.27In the Money	$13.00In the Money	$0.90In the Money	54In the Money	8In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	351Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	102Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	12Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$17.11In the Money	$18.33In the Money	$18.17In the Money	$0.87In the Money	12In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$22.19In the Money	$23.33In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$27.11In the Money	$28.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,775Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$32.25In the Money	$33.33In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$37.13In the Money	$38.33In the Money	$37.50In the Money	$37.50In the Money	10In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$42.11In the Money	$43.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$47.11In the Money	$48.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$52.13In the Money	$53.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	201Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$57.11In the Money	$58.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$62.11In the Money	$63.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$67.11In the Money	$68.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$72.21In the Money	$73.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$77.11In the Money	$78.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$82.11In the Money	$83.33In the Money	$85.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$87.13In the Money	$88.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$92.13In the Money	$93.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$97.11In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$102.11In the Money	$103.33In the Money	$103.34In the Money	$103.34In the Money	1In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 13, 2024)

Put Options (expires Wednesday November 13, 2024)