ETFs Profile Options

LAST PRICE
588.55
TODAY'S CHANGE (%)
Trending Up0.40 (0.07%)

Bid / Lots
588.55/ 6
Ask / Lots
588.56/ 7
Open / Previous Close
584.71 / 588.15
Day Range
Low 584.03
High 589.24
52 Week Range
Low 450.52
High 600.17
Volume
15,841,777
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2627 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 19, 2024)
Put Options (expires Tuesday November 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$287.35In the Money	$289.18In the Money	$287.94In the Money	$-1.36In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$282.21In the Money	$284.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$276.91In the Money	$279.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$272.41In the Money	$274.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$266.91In the Money	$269.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$261.91In the Money	$264.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$257.41In the Money	$259.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$252.80In the Money	$254.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$247.95In the Money	$249.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$241.91In the Money	$244.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$237.41In the Money	$239.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$232.01In the Money	$234.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$226.95In the Money	$229.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.41In the Money	$224.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$216.91In the Money	$219.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$211.91In the Money	$214.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$207.41In the Money	$209.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$202.01In the Money	$204.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$196.91In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$192.41In the Money	$194.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$186.91In the Money	$189.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
SPYIn the Money	$182.01In the Money	$184.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$176.91In the Money	$179.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$172.35In the Money	$174.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$166.91In the Money	$169.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$161.91In the Money	$164.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$156.95In the Money	$159.38In the Money	$155.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$151.91In the Money	$154.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$147.95In the Money	$149.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$142.21In the Money	$144.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$138.00In the Money	$139.23In the Money	$138.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$133.01In the Money	$134.23In the Money	$129.88In the Money	$-4.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$127.95In the Money	$129.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$122.95In the Money	$124.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
SPYIn the Money	$118.01In the Money	$119.91In the Money	$126.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
SPYIn the Money	$113.01In the Money	$114.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
SPYIn the Money	$107.95In the Money	$109.18In the Money	$108.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money
SPYIn the Money	$102.95In the Money	$104.78In the Money	$102.48In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SPYIn the Money	$99.00In the Money	$100.23In the Money	$95.98In the Money	$-3.42In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$97.21In the Money	$99.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPYIn the Money	$95.91In the Money	$98.18In the Money	$97.01In the Money	$97.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPYIn the Money	$95.95In the Money	$97.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
SPYIn the Money	$94.95In the Money	$96.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$94.01In the Money	$95.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
SPYIn the Money	$91.91In the Money	$94.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SPYIn the Money	$92.01In the Money	$93.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SPYIn the Money	$90.95In the Money	$92.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
SPYIn the Money	$89.95In the Money	$91.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$89.01In the Money	$90.83In the Money	$86.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	209Out of the Money
SPYIn the Money	$88.01In the Money	$89.23In the Money	$84.67In the Money	$-2.06In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
SPYIn the Money	$83.01In the Money	$84.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SPYIn the Money	$78.00In the Money	$79.18In the Money	$74.88In the Money	$-3.22In the Money	210In the Money	210In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,106Out of the Money
SPYIn the Money	$72.01In the Money	$74.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
SPYIn the Money	$68.01In the Money	$69.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,028Out of the Money
SPYIn the Money	$62.95In the Money	$64.18In the Money	$59.91In the Money	$-3.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money
SPYIn the Money	$57.21In the Money	$59.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
SPYIn the Money	$57.01In the Money	$58.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
SPYIn the Money	$55.95In the Money	$57.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
SPYIn the Money	$53.95In the Money	$56.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	113Out of the Money
SPYIn the Money	$54.00In the Money	$55.23In the Money	$63.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
SPYIn the Money	$52.95In the Money	$54.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SPYIn the Money	$51.61In the Money	$53.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SPYIn the Money	$51.01In the Money	$52.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$48.91In the Money	$51.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPYIn the Money	$49.01In the Money	$50.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPYIn the Money	$46.91In the Money	$49.18In the Money	$46.97In the Money	$-1.37In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
SPYIn the Money	$45.91In the Money	$48.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
SPYIn the Money	$45.95In the Money	$47.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$44.21In the Money	$46.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
SPYIn the Money	$44.01In the Money	$45.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,798Out of the Money
SPYIn the Money	$43.01In the Money	$44.23In the Money	$46.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,960Out of the Money
SPYIn the Money	$42.00In the Money	$43.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
SPYIn the Money	$41.01In the Money	$42.23In the Money	$42.00In the Money	$-9.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money
SPYIn the Money	$40.01In the Money	$41.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
SPYIn the Money	$38.95In the Money	$40.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	175Out of the Money
SPYIn the Money	$37.80In the Money	$39.18In the Money	$38.97In the Money	$1.06In the Money	986In the Money	518In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
SPYIn the Money	$36.55In the Money	$38.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,120Out of the Money
SPYIn the Money	$35.98In the Money	$37.18In the Money	$32.98In the Money	$-3.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,028Out of the Money
SPYIn the Money	$34.98In the Money	$36.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,846Out of the Money
SPYIn the Money	$34.01In the Money	$35.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
SPYIn the Money	$32.98In the Money	$34.18In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	557Out of the Money
SPYIn the Money	$31.98In the Money	$33.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	662Out of the Money
SPYIn the Money	$30.41In the Money	$32.92In the Money	$32.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
SPYIn the Money	$29.45In the Money	$31.18In the Money	$28.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SPYIn the Money	$29.01In the Money	$30.08In the Money	$26.37In the Money	$-12.24In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
SPYIn the Money	$28.03In the Money	$29.08In the Money	$28.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	565Out of the Money
SPYIn the Money	$26.29In the Money	$28.08In the Money	$29.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	293Out of the Money	786Out of the Money
SPYIn the Money	$25.95In the Money	$27.18In the Money	$37.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	891Out of the Money
SPYIn the Money	$24.29In the Money	$26.23In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	1,538Out of the Money
SPYIn the Money	$23.95In the Money	$25.08In the Money	$24.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	79Out of the Money	683Out of the Money
SPYIn the Money	$22.95In the Money	$24.18In the Money	$23.61In the Money	$0.61In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,476Out of the Money	1,103Out of the Money
SPYIn the Money	$22.02In the Money	$23.25In the Money	$20.75In the Money	$-1.37In the Money	21In the Money	1In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,868Out of the Money	524Out of the Money
SPYIn the Money	$20.29In the Money	$22.08In the Money	$19.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	386Out of the Money	2,916Out of the Money
SPYIn the Money	$19.41In the Money	$21.08In the Money	$19.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	856Out of the Money
SPYIn the Money	$18.96In the Money	$20.17In the Money	$19.02In the Money	$0.21In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	897Out of the Money
SPYIn the Money	$17.44In the Money	$19.21In the Money	$18.20In the Money	$0.12In the Money	221In the Money	298In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,237Out of the Money	1,579Out of the Money
SPYIn the Money	$17.03In the Money	$18.18In the Money	$13.76In the Money	$-1.98In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,411Out of the Money	2,307Out of the Money
SPYIn the Money	$15.44In the Money	$17.24In the Money	$15.84In the Money	$-0.28In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,650Out of the Money	2,819Out of the Money
SPYIn the Money	$14.98In the Money	$16.18In the Money	$12.66In the Money	$-2.83In the Money	23In the Money	26In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,335Out of the Money	1,265Out of the Money
SPYIn the Money	$14.01In the Money	$15.18In the Money	$14.60In the Money	$0.61In the Money	26In the Money	80In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,707Out of the Money	1,409Out of the Money
SPYIn the Money	$12.45In the Money	$14.24In the Money	$14.00In the Money	$1.11In the Money	176In the Money	78In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,756Out of the Money	3,273Out of the Money
SPYIn the Money	$12.05In the Money	$13.23In the Money	$12.30In the Money	$0.38In the Money	289In the Money	43In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18,771Out of the Money	4,379Out of the Money
SPYIn the Money	$11.05In the Money	$11.91In the Money	$11.70In the Money	$0.80In the Money	246In the Money	98In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11,968Out of the Money	2,703Out of the Money
SPYIn the Money	$10.05In the Money	$11.24In the Money	$11.10In the Money	$1.10In the Money	109In the Money	36In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	16,047Out of the Money	11,901Out of the Money
SPYIn the Money	$9.06In the Money	$9.92In the Money	$9.41In the Money	$0.40In the Money	443In the Money	45In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	31,113Out of the Money	4,444Out of the Money
SPYIn the Money	$8.54In the Money	$8.64In the Money	$8.20In the Money	$0.18In the Money	1,168In the Money	192In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	79,711Out of the Money	6,117Out of the Money
SPYIn the Money	$7.57In the Money	$7.67In the Money	$7.85In the Money	$0.77In the Money	1,315In the Money	117In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	59,919Out of the Money	3,349Out of the Money
SPYIn the Money	$6.55In the Money	$6.65In the Money	$6.65In the Money	$0.18In the Money	1,845In the Money	343In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	111,741Out of the Money	10,776Out of the Money
SPYIn the Money	$5.56In the Money	$5.66In the Money	$5.50In the Money	$0.31In the Money	4,708In the Money	1,079In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	142,051Out of the Money	7,657Out of the Money
SPYIn the Money	$4.61In the Money	$4.71In the Money	$4.53In the Money	$0.08In the Money	16,951In the Money	767In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	173,352Out of the Money	7,095Out of the Money
SPYIn the Money	$3.68In the Money	$3.77In the Money	$3.60In the Money	$0.05In the Money	82,811In the Money	2,907In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	179,669Out of the Money	8,247Out of the Money
SPYIn the Money	$2.72In the Money	$2.75In the Money	$2.78In the Money	$-0.01In the Money	164,107In the Money	3,880In the Money	Filter Table By Strike Price of$586.00	SPYNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.52Near the Money	118,291Near the Money	9,063Near the Money
SPYIn the Money	$1.85In the Money	$1.88In the Money	$1.92In the Money	$-0.15In the Money	184,116In the Money	6,142In the Money	Filter Table By Strike Price of$587.00	SPYNear the Money	$0.29Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.67Near the Money	135,892Near the Money	12,087Near the Money
SPYUnderlying issue's last price	$1.09Underlying issue's last price	$1.11Underlying issue's last price	$1.09Underlying issue's last price	$-0.37Underlying issue's last price	216,811Underlying issue's last price	8,187Underlying issue's last price	Filter Table By Strike Price of$588.00Underlying issue's last price	SPYUnderlying issue's last price	$0.53Underlying issue's last price	$0.54Underlying issue's last price	$0.54Underlying issue's last price	$-0.82Underlying issue's last price	154,782Underlying issue's last price	8,897Underlying issue's last price
SPYNear the Money	$0.52Near the Money	$0.53Near the Money	$0.53Near the Money	$-0.43Near the Money	232,355Near the Money	10,399Near the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$0.96In the Money	$0.97In the Money	$0.97In the Money	$-0.89In the Money	87,780In the Money	8,605In the Money
SPYNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.38Near the Money	243,468Near the Money	13,560Near the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$1.62In the Money	$1.66In the Money	$1.61In the Money	$-0.85In the Money	13,917In the Money	2,477In the Money
SPYNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.26Near the Money	94,531Near the Money	9,996Near the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$2.45In the Money	$2.52In the Money	$2.50In the Money	$-0.87In the Money	2,752In the Money	1,450In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	81,532Out of the Money	10,335Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$3.35In the Money	$3.45In the Money	$3.56In the Money	$-0.51In the Money	1,126In the Money	1,267In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	24,341Out of the Money	18,111Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$4.15In the Money	$4.89In the Money	$4.59In the Money	$-0.96In the Money	658In the Money	3,076In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15,495Out of the Money	11,739Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$4.78In the Money	$6.72In the Money	$5.60In the Money	$0.00In the Money	231In the Money	77In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,539Out of the Money	12,327Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$5.83In the Money	$6.70In the Money	$6.78In the Money	$-0.10In the Money	105In the Money	526In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,349Out of the Money	4,713Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$6.76In the Money	$8.00In the Money	$7.31In the Money	$-0.07In the Money	16In the Money	141In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	356Out of the Money	4,732Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$7.77In the Money	$9.72In the Money	$11.44In the Money	$2.66In the Money	2In the Money	132In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	8,350Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$9.09In the Money	$9.96In the Money	$13.14In the Money	$2.54In the Money	2In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	4,294Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$9.77In the Money	$10.96In the Money	$9.92In the Money	$-0.91In the Money	4In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	383Out of the Money	13,283Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$10.82In the Money	$11.96In the Money	$11.65In the Money	$-0.06In the Money	32In the Money	30In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$12.10In the Money	$12.96In the Money	$12.41In the Money	$0.26In the Money	5In the Money	22In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	4,339Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$12.77In the Money	$13.96In the Money	$13.90In the Money	$0.76In the Money	39In the Money	28In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$13.77In the Money	$14.96In the Money	$16.75In the Money	$1.74In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$14.82In the Money	$15.96In the Money	$18.76In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$15.82In the Money	$16.96In the Money	$19.46In the Money	$0.00In the Money	---In the Money	8In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	315Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$16.92In the Money	$17.97In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$17.77In the Money	$19.00In the Money	$18.33In the Money	$4.30In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$18.90In the Money	$20.02In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$19.82In the Money	$21.02In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$20.82In the Money	$22.05In the Money	$25.15In the Money	$0.96In the Money	250In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$21.82In the Money	$23.05In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$22.77In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$23.82In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$24.92In the Money	$26.02In the Money	$19.24In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,972Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$25.77In the Money	$27.60In the Money	$28.78In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$26.91In the Money	$28.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$27.90In the Money	$29.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$28.91In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$29.82In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,900Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$30.17In the Money	$31.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$35.77In the Money	$38.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$40.17In the Money	$42.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$45.17In the Money	$47.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$50.77In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$55.82In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$60.77In the Money	$63.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$65.77In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$70.82In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$75.82In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$80.18In the Money	$83.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$85.82In the Money	$87.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$90.77In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$95.82In the Money	$97.05In the Money	$96.37In the Money	$96.37In the Money	4In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 19, 2024)

Put Options (expires Tuesday November 19, 2024)