ETFs Profile Options

LAST PRICE
599.33
TODAY'S CHANGE (%)
Trending Up1.80 (0.30%)

Bid / Lots
599.33/ 13
Ask / Lots
599.35/ 4
Open / Previous Close
598.80 / 597.53
Day Range
Low 598.07
High 599.87
52 Week Range
Low 453.34
High 600.86
Volume
13,057,621
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2625 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 26, 2024)
Put Options (expires Tuesday November 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$298.72In the Money	$299.94In the Money	$299.20In the Money	$9.56In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$293.72In the Money	$294.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$287.87In the Money	$289.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$282.87In the Money	$284.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$277.87In the Money	$279.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$273.72In the Money	$274.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$268.10In the Money	$269.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$263.72In the Money	$264.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$258.72In the Money	$259.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$252.87In the Money	$254.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$247.87In the Money	$249.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$242.87In the Money	$244.94In the Money	$241.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$237.87In the Money	$239.94In the Money	$237.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$233.72In the Money	$234.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$228.72In the Money	$230.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.87In the Money	$224.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$217.87In the Money	$219.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$212.87In the Money	$214.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$208.72In the Money	$209.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$202.87In the Money	$204.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$197.87In the Money	$199.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,700Out of the Money
SPYIn the Money	$192.87In the Money	$194.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SPYIn the Money	$188.72In the Money	$189.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$182.87In the Money	$184.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SPYIn the Money	$178.72In the Money	$179.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$172.87In the Money	$174.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$167.87In the Money	$169.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$162.87In the Money	$164.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$157.87In the Money	$159.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$152.87In the Money	$154.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$147.87In the Money	$149.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$143.72In the Money	$144.94In the Money	$139.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$137.87In the Money	$139.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	$132.87In the Money	$134.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$128.72In the Money	$129.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SPYIn the Money	$123.72In the Money	$124.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	260Out of the Money
SPYIn the Money	$117.87In the Money	$119.94In the Money	$117.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$113.12In the Money	$114.94In the Money	$111.83In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
SPYIn the Money	$107.87In the Money	$109.94In the Money	$109.47In the Money	$-0.91In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SPYIn the Money	$103.72In the Money	$104.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	846Out of the Money
SPYIn the Money	$99.90In the Money	$101.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	837Out of the Money
SPYIn the Money	$98.87In the Money	$100.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SPYIn the Money	$98.72In the Money	$99.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
SPYIn the Money	$93.72In the Money	$94.94In the Money	$92.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
SPYIn the Money	$88.30In the Money	$89.94In the Money	$88.95In the Money	$1.25In the Money	120In the Money	120In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
SPYIn the Money	$82.87In the Money	$84.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
SPYIn the Money	$78.72In the Money	$79.94In the Money	$79.02In the Money	$1.62In the Money	110In the Money	110In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SPYIn the Money	$73.72In the Money	$74.94In the Money	$71.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
SPYIn the Money	$67.87In the Money	$69.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	1,929Out of the Money
SPYIn the Money	$62.87In the Money	$64.94In the Money	$64.02In the Money	$4.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SPYIn the Money	$58.72In the Money	$59.92In the Money	$55.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
SPYIn the Money	$52.87In the Money	$54.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,174Out of the Money
SPYIn the Money	$48.72In the Money	$49.94In the Money	$46.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
SPYIn the Money	$43.31In the Money	$44.92In the Money	$43.04In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
SPYIn the Money	$38.50In the Money	$39.94In the Money	$39.40In the Money	$4.49In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,149Out of the Money
SPYIn the Money	$37.72In the Money	$38.94In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPYIn the Money	$36.72In the Money	$37.94In the Money	$35.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$34.90In the Money	$36.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPYIn the Money	$33.91In the Money	$35.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$33.10In the Money	$34.94In the Money	$32.79In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,330Out of the Money
SPYIn the Money	$31.87In the Money	$33.94In the Money	$33.71In the Money	$33.71In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$31.72In the Money	$32.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	359Out of the Money
SPYIn the Money	$30.72In the Money	$31.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	400Out of the Money
SPYIn the Money	$29.72In the Money	$30.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
SPYIn the Money	$28.72In the Money	$29.94In the Money	$29.43In the Money	$2.16In the Money	292In the Money	71In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	3,084Out of the Money
SPYIn the Money	$27.50In the Money	$28.94In the Money	$27.90In the Money	$1.73In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	305Out of the Money	245Out of the Money
SPYIn the Money	$25.90In the Money	$27.92In the Money	$27.39In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,521Out of the Money
SPYIn the Money	$25.72In the Money	$26.94In the Money	$22.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,580Out of the Money
SPYIn the Money	$24.72In the Money	$25.94In the Money	$25.55In the Money	$2.25In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money
SPYIn the Money	$23.72In the Money	$24.92In the Money	$24.40In the Money	$2.59In the Money	6In the Money	56In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4,173Out of the Money
SPYIn the Money	$22.72In the Money	$23.92In the Money	$20.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,849Out of the Money
SPYIn the Money	$21.72In the Money	$23.84In the Money	$22.16In the Money	$2.18In the Money	7In the Money	49In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,026Out of the Money
SPYIn the Money	$20.72In the Money	$21.93In the Money	$15.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,224Out of the Money
SPYIn the Money	$19.72In the Money	$20.92In the Money	$17.98In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	614Out of the Money	2,423Out of the Money
SPYIn the Money	$18.72In the Money	$19.92In the Money	$18.93In the Money	$1.69In the Money	236In the Money	681In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	2,493Out of the Money
SPYIn the Money	$17.72In the Money	$18.92In the Money	$19.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,402Out of the Money
SPYIn the Money	$16.74In the Money	$17.92In the Money	$16.67In the Money	$1.37In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	384Out of the Money	5,416Out of the Money
SPYIn the Money	$15.73In the Money	$16.92In the Money	$16.50In the Money	$2.25In the Money	3In the Money	335In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	3,341Out of the Money
SPYIn the Money	$14.74In the Money	$15.92In the Money	$15.50In the Money	$2.47In the Money	9In the Money	218In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	337Out of the Money	2,794Out of the Money
SPYIn the Money	$13.71In the Money	$14.94In the Money	$14.52In the Money	$1.85In the Money	4In the Money	516In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,463Out of the Money	3,064Out of the Money
SPYIn the Money	$13.04In the Money	$13.92In the Money	$13.50In the Money	$2.10In the Money	16In the Money	789In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,400Out of the Money	2,893Out of the Money
SPYIn the Money	$11.73In the Money	$12.94In the Money	$12.57In the Money	$1.90In the Money	21In the Money	1,160In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	721Out of the Money	3,345Out of the Money
SPYIn the Money	$11.22In the Money	$11.93In the Money	$11.30In the Money	$1.78In the Money	68In the Money	1,700In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,739Out of the Money	5,720Out of the Money
SPYIn the Money	$10.24In the Money	$10.93In the Money	$10.06In the Money	$1.92In the Money	26In the Money	773In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,300Out of the Money	3,587Out of the Money
SPYIn the Money	$8.75In the Money	$9.93In the Money	$9.62In the Money	$1.82In the Money	72In the Money	1,390In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8,667Out of the Money	6,322Out of the Money
SPYIn the Money	$8.30In the Money	$8.41In the Money	$8.31In the Money	$1.27In the Money	402In the Money	1,240In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	20,219Out of the Money	4,205Out of the Money
SPYIn the Money	$7.30In the Money	$7.41In the Money	$7.38In the Money	$1.49In the Money	198In the Money	1,010In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	30,592Out of the Money	7,599Out of the Money
SPYIn the Money	$6.30In the Money	$6.42In the Money	$6.29In the Money	$1.00In the Money	376In the Money	1,031In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	50,815Out of the Money	8,454Out of the Money
SPYIn the Money	$5.33In the Money	$5.41In the Money	$5.30In the Money	$1.00In the Money	1,080In the Money	2,209In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	52,001Out of the Money	9,705Out of the Money
SPYIn the Money	$4.34In the Money	$4.42In the Money	$4.35In the Money	$1.02In the Money	5,527In the Money	5,393In the Money	Filter Table By Strike Price of$595.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	96,025Out of the Money	15,137Out of the Money
SPYIn the Money	$3.38In the Money	$3.45In the Money	$3.34In the Money	$0.76In the Money	7,533In the Money	6,422In the Money	Filter Table By Strike Price of$596.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.48Out of the Money	128,616Out of the Money	6,200Out of the Money
SPYIn the Money	$2.45In the Money	$2.48In the Money	$2.46In the Money	$0.63In the Money	16,199In the Money	8,436In the Money	Filter Table By Strike Price of$597.00	SPYNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.70Near the Money	202,176Near the Money	8,663Near the Money
SPYIn the Money	$1.57In the Money	$1.60In the Money	$1.58In the Money	$0.36In the Money	72,130In the Money	12,385In the Money	Filter Table By Strike Price of$598.00	SPYNear the Money	$0.24Near the Money	$0.25Near the Money	$0.24Near the Money	$-1.01Near the Money	341,539Near the Money	4,397Near the Money
SPYUnderlying issue's last price	$0.82Underlying issue's last price	$0.83Underlying issue's last price	$0.83Underlying issue's last price	$0.06Underlying issue's last price	303,862Underlying issue's last price	10,459Underlying issue's last price	Filter Table By Strike Price of$599.00Underlying issue's last price	SPYUnderlying issue's last price	$0.48Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$-1.22Underlying issue's last price	315,386Underlying issue's last price	2,810Underlying issue's last price
SPYNear the Money	$0.32Near the Money	$0.33Near the Money	$0.33Near the Money	$-0.11Near the Money	322,972Near the Money	18,835Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$0.97In the Money	$0.99In the Money	$0.97In the Money	$-1.44In the Money	96,605In the Money	3,066In the Money
SPYNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.14Near the Money	155,576Near the Money	18,831Near the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$1.73In the Money	$1.79In the Money	$1.80In the Money	$-1.36In the Money	16,157In the Money	698In the Money
SPYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.08Near the Money	145,215Near the Money	13,853Near the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$2.66In the Money	$2.74In the Money	$2.76In the Money	$-1.42In the Money	4,565In the Money	224In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	46,770Out of the Money	14,181Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$3.37In the Money	$3.98In the Money	$3.70In the Money	$-2.05In the Money	1,218In the Money	193In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13,817Out of the Money	13,193Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$4.15In the Money	$5.00In the Money	$4.67In the Money	$-1.68In the Money	340In the Money	29In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12,494Out of the Money	19,393Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$5.14In the Money	$6.00In the Money	$5.70In the Money	$-1.81In the Money	567In the Money	32In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,409Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$6.14In the Money	$7.28In the Money	$6.46In the Money	$-3.61In the Money	7In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	510Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$7.06In the Money	$8.28In the Money	$8.18In the Money	$-2.99In the Money	253In the Money	15In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	4,511Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$8.14In the Money	$9.28In the Money	$9.00In the Money	$-3.20In the Money	9In the Money	24In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	273Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$9.06In the Money	$10.28In the Money	$9.90In the Money	$-3.36In the Money	11In the Money	12In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$10.06In the Money	$11.28In the Money	$10.80In the Money	$-1.70In the Money	22In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$11.15In the Money	$12.28In the Money	$11.57In the Money	$-0.62In the Money	1In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	325Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$12.08In the Money	$13.28In the Money	$13.76In the Money	$-4.17In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$13.08In the Money	$14.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,931Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$14.08In the Money	$15.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	366Out of the Money	6,595Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$15.08In the Money	$16.29In the Money	$16.28In the Money	$-1.33In the Money	20In the Money	21In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	320Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$16.08In the Money	$17.28In the Money	$18.47In the Money	$0.00In the Money	---In the Money	42In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$17.08In the Money	$18.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	293Out of the Money	422Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$18.05In the Money	$19.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	374Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$19.06In the Money	$20.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	100Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$20.06In the Money	$21.28In the Money	$21.00In the Money	$21.00In the Money	255In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$21.06In the Money	$22.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$22.06In the Money	$24.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$23.08In the Money	$24.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$24.06In the Money	$25.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$25.06In the Money	$27.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$30.08In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$35.06In the Money	$37.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$40.08In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$45.08In the Money	$46.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$50.08In the Money	$51.28In the Money	$63.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$55.08In the Money	$56.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$60.08In the Money	$61.28In the Money	$62.28In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$65.08In the Money	$66.28In the Money	$65.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$70.08In the Money	$71.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$75.08In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$80.08In the Money	$81.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$85.08In the Money	$86.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$90.08In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$95.08In the Money	$96.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$100.05In the Money	$101.28In the Money	$100.09In the Money	$100.09In the Money	2In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 26, 2024)

Put Options (expires Tuesday November 26, 2024)