Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 828230 | 598.93 |
09:33 ET | 338465 | 599.35 |
09:35 ET | 285283 | 599.3 |
09:37 ET | 257816 | 599.32 |
09:39 ET | 235588 | 599.13 |
09:42 ET | 218265 | 598.89 |
09:44 ET | 253731 | 598.97 |
09:46 ET | 96406 | 598.75 |
09:48 ET | 168682 | 598.87 |
09:50 ET | 105777 | 599.05 |
09:51 ET | 138985 | 599.48 |
09:53 ET | 109844 | 599.42 |
09:55 ET | 137407 | 598.9 |
09:57 ET | 96583 | 598.77 |
10:00 ET | 80009 | 598.855 |
10:02 ET | 210857 | 598.76 |
10:04 ET | 143566 | 599.04 |
10:06 ET | 87747 | 598.7725 |
10:08 ET | 157752 | 598.76 |
10:09 ET | 121266 | 598.66 |
10:11 ET | 111323 | 598.455 |
10:13 ET | 91803 | 598.57 |
10:15 ET | 122165 | 598.7353 |
10:18 ET | 105249 | 598.63 |
10:20 ET | 119448 | 598.4151 |
10:22 ET | 140069 | 598.38 |
10:24 ET | 111230 | 598.5161 |
10:26 ET | 128851 | 598.37 |
10:27 ET | 84355 | 598.11 |
10:29 ET | 95476 | 598.65 |
10:31 ET | 160073 | 598.92 |
10:33 ET | 74793 | 598.83 |
10:36 ET | 65098 | 598.37 |
10:38 ET | 54293 | 598.65 |
10:40 ET | 91016 | 598.69 |
10:42 ET | 47692 | 598.59 |
10:44 ET | 134804 | 599.25 |
10:45 ET | 45064 | 599.3167 |
10:47 ET | 63679 | 599.24 |
10:49 ET | 106829 | 598.98 |
10:51 ET | 103137 | 598.92 |
10:54 ET | 84957 | 599.08 |
10:56 ET | 41254 | 599.12 |
10:58 ET | 44222 | 599.18 |
11:00 ET | 87186 | 599.3501 |
11:02 ET | 112358 | 599.2578 |
11:03 ET | 100058 | 599.545 |
11:05 ET | 60698 | 599.46 |
11:07 ET | 49995 | 599.45 |
11:09 ET | 67619 | 599.35 |
11:12 ET | 126884 | 599.24 |
11:14 ET | 82535 | 599.01 |
11:16 ET | 66681 | 599.03 |
11:18 ET | 68035 | 599.0975 |
11:20 ET | 74730 | 598.95 |
11:21 ET | 81032 | 599.24 |
11:23 ET | 79804 | 599.55 |
11:25 ET | 48053 | 599.35 |
11:27 ET | 44224 | 599.3 |
11:30 ET | 52347 | 599.52 |
11:32 ET | 170625 | 599.67 |
11:34 ET | 97695 | 599.62 |
11:36 ET | 90381 | 599.57 |
11:38 ET | 34799 | 599.52 |
11:39 ET | 42615 | 599.765 |
11:41 ET | 149937 | 599.7101 |
11:43 ET | 28427 | 599.62 |
11:45 ET | 46008 | 599.52 |
11:48 ET | 43937 | 599.58 |
11:50 ET | 46271 | 599.51 |
11:52 ET | 88681 | 599.66 |
11:54 ET | 126983 | 599.7199 |
11:56 ET | 53222 | 599.81 |
11:57 ET | 56946 | 599.705 |
11:59 ET | 95304 | 599.72 |
12:01 ET | 42326 | 599.67 |
12:03 ET | 40414 | 599.57 |
12:06 ET | 43925 | 599.37 |
12:08 ET | 60666 | 599.25 |
12:10 ET | 86219 | 599.6 |
12:12 ET | 70369 | 599.56 |
12:14 ET | 47918 | 599.365 |
12:15 ET | 69280 | 599.24 |
12:17 ET | 68752 | 599.2 |
12:19 ET | 21051 | 599.24 |
12:21 ET | 30548 | 599.29 |
12:24 ET | 23412 | 599.235 |
12:26 ET | 11394 | 599.29 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.02% |
11/19/2024 | -0.01% |
11/20/2024 | 0.02% |
11/21/2024 | 0.01% |
11/22/2024 | -0.03% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $597.49 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 26.9 |
Dividend Yield | 1.17% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |