Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SVIXIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $27.50In the Money | $32.40In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SVIXIn the Money | $26.50In the Money | $31.40In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SVIXIn the Money | $25.50In the Money | $30.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SVIXIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 12Out of the Money | 121Out of the Money | |
SVIXIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 27Out of the Money | 52Out of the Money | |
SVIXIn the Money | $22.50In the Money | $27.40In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 806Out of the Money | |
SVIXIn the Money | $22.50In the Money | $25.50In the Money | $24.04In the Money | $0.90In the Money | 1In the Money | 15In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SVIXIn the Money | $20.50In the Money | $25.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $19.50In the Money | $24.40In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $18.50In the Money | $23.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 12Out of the Money | |
SVIXIn the Money | $17.50In the Money | $22.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 15Out of the Money | 808Out of the Money | |
SVIXIn the Money | $16.50In the Money | $21.40In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SVIXIn the Money | $15.50In the Money | $20.40In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SVIXIn the Money | $14.50In the Money | $19.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SVIXIn the Money | $15.20In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 367In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SVIXIn the Money | $14.20In the Money | $15.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 57Out of the Money | 501Out of the Money | |
SVIXIn the Money | $13.30In the Money | $14.50In the Money | $14.17In the Money | $0.19In the Money | 1In the Money | 105In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SVIXIn the Money | $10.60In the Money | $15.50In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SVIXIn the Money | $9.50In the Money | $14.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 30Out of the Money | 68Out of the Money | |
SVIXIn the Money | $10.30In the Money | $11.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 11Out of the Money | 93Out of the Money | |
SVIXIn the Money | $9.40In the Money | $10.70In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 98In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 42Out of the Money | 443Out of the Money | |
SVIXIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $8.40In the Money | $9.70In the Money | $9.33In the Money | $0.03In the Money | 2In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SVIXIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $7.50In the Money | $8.70In the Money | $7.95In the Money | $0.25In the Money | 1In the Money | 61In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 27Out of the Money | 1,323Out of the Money | |
SVIXIn the Money | $7.00In the Money | $8.20In the Money | $7.57In the Money | $7.57In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SVIXIn the Money | $6.60In the Money | $7.70In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 1Out of the Money | 283Out of the Money | |
SVIXIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.70In the Money | $6.80In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 25Out of the Money | 62Out of the Money | |
SVIXIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SVIXIn the Money | $4.80In the Money | $5.90In the Money | $5.52In the Money | $0.77In the Money | 1In the Money | 113In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
SVIXIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SVIXIn the Money | $3.90In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 299In the Money | SVIXOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 29Out of the Money | 1,325Out of the Money | |
SVIXIn the Money | $3.50In the Money | $4.60In the Money | $3.92In the Money | $0.75In the Money | 1In the Money | 2In the Money | SVIXOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $3.00In the Money | $4.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 283In the Money | SVIXNear the Money | $0.30Near the Money | $0.90Near the Money | $0.86Near the Money | $0.06Near the Money | 13Near the Money | 91Near the Money | |
SVIXIn the Money | $2.65In the Money | $3.80In the Money | $3.08In the Money | $0.28In the Money | 1In the Money | 31In the Money | SVIXNear the Money | $0.40Near the Money | $1.45Near the Money | $0.95Near the Money | $-1.00Near the Money | 20Near the Money | 1Near the Money | |
SVIXIn the Money | $2.30In the Money | $3.40In the Money | $2.60In the Money | $-0.37In the Money | 64In the Money | 217In the Money | SVIXNear the Money | $0.50Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 5Near the Money | 102Near the Money | |
SVIXIn the Money | $1.90In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $0.60Near the Money | $1.70Near the Money | $1.20Near the Money | $-0.43Near the Money | 41Near the Money | 31Near the Money | |
SVIXIn the Money | $1.55In the Money | $2.60In the Money | $2.07In the Money | $0.05In the Money | 7In the Money | 119In the Money | SVIXNear the Money | $0.70Near the Money | $1.85Near the Money | $1.30Near the Money | $0.10Near the Money | 1Near the Money | 1,101Near the Money | |
SVIXUnderlying issue's last price | $1.25Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.80Underlying issue's last price | $2.00Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SVIXNear the Money | $1.00Near the Money | $1.50Near the Money | $1.57Near the Money | $0.04Near the Money | 86Near the Money | 699Near the Money | SVIXIn the Money | $1.05In the Money | $2.30In the Money | $1.65In the Money | $-0.02In the Money | 1,275In the Money | 108In the Money | |
SVIXNear the Money | $0.70Near the Money | $1.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SVIXIn the Money | $1.25In the Money | $2.50In the Money | $1.73In the Money | $-0.02In the Money | 858In the Money | 5In the Money | |
SVIXNear the Money | $0.45Near the Money | $1.35Near the Money | $1.02Near the Money | $0.01Near the Money | 4Near the Money | 472Near the Money | SVIXIn the Money | $1.50In the Money | $2.75In the Money | $2.11In the Money | $-0.01In the Money | 5In the Money | 8In the Money | |
SVIXNear the Money | $0.25Near the Money | $0.75Near the Money | $0.68Near the Money | $0.03Near the Money | 1Near the Money | 11Near the Money | SVIXIn the Money | $1.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.95Near the Money | $0.48Near the Money | $-0.04Near the Money | 9Near the Money | 487Near the Money | SVIXIn the Money | $2.10In the Money | $3.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 466Out of the Money | SVIXIn the Money | $2.80In the Money | $4.10In the Money | $3.47In the Money | $-2.13In the Money | 5In the Money | 8In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SVIXIn the Money | $3.60In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SVIXIn the Money | $4.50In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SVIXIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.50In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SVIXIn the Money | $9.50In the Money | $11.00In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SVIXIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |