• LAST PRICE
    49.51
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.12%)
  • Bid / Lots
    49.20/ 1
  • Ask / Lots
    49.50/ 20
  • Open / Previous Close
    49.77 / 49.57
  • Day Range
    Low 49.08
    High 49.89
  • 52 Week Range
    Low 22.59
    High 50.09
  • Volume
    461,152
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.57
TimeVolumeSVIX
09:32 ET330849.875
09:34 ET274349.814
09:36 ET163049.6495
09:38 ET223949.62
09:39 ET30049.7
09:41 ET60049.8399
09:43 ET98349.845
09:45 ET210049.85
09:48 ET126649.73
09:50 ET10049.79
09:52 ET10049.78
09:54 ET85049.84
09:56 ET124149.81
09:57 ET120349.8562
10:01 ET767849.89
10:03 ET29049.85
10:06 ET10049.83
10:08 ET233049.6297
10:10 ET1730149.4999
10:12 ET141949.4661
10:14 ET80049.51
10:15 ET50049.48
10:17 ET105349.5098
10:19 ET100049.57
10:21 ET25049.6128
10:24 ET123149.66
10:26 ET59049.65
10:28 ET51849.6269
10:30 ET30049.52
10:32 ET140049.52
10:33 ET52649.6
10:35 ET10049.59
10:37 ET317149.52
10:39 ET90049.56
10:46 ET182649.51
10:50 ET159949.61
10:55 ET40349.6
10:57 ET110749.5292
11:00 ET22749.5288
11:02 ET90049.515
11:04 ET350349.45
11:06 ET180049.54
11:08 ET10049.59
11:09 ET35449.5993
11:11 ET40049.58
11:13 ET10049.59
11:15 ET60049.54
11:18 ET135049.49
11:20 ET20049.5
11:22 ET960149.46
11:24 ET244649.5
11:26 ET180049.54
11:27 ET30049.51
11:29 ET20049.5
11:31 ET459149.47
11:33 ET172749.468
11:36 ET194349.48
11:38 ET295049.52
11:40 ET10049.49
11:42 ET100049.53
11:44 ET10049.5
11:45 ET752049.56
11:47 ET127849.6
11:49 ET130049.61
11:51 ET140849.6057
11:54 ET220849.59
11:56 ET406049.6
11:58 ET536649.62
12:00 ET250049.63
12:02 ET38049.625
12:03 ET310049.66
12:05 ET31849.65
12:09 ET10049.64
12:12 ET70049.6101
12:18 ET87649.6
12:32 ET40349.4822
12:34 ET33849.51
12:38 ET1844849.36
12:39 ET1803649.38
12:41 ET140049.37
12:43 ET229449.3301
12:45 ET168549.2705
12:48 ET22949.2839
12:50 ET30049.31
12:54 ET30049.3
12:57 ET10049.28
12:59 ET75049.29
01:01 ET90049.3
01:03 ET451049.2
01:06 ET156049.18
01:08 ET620049.16
01:10 ET210049.14
01:12 ET280049.1407
01:15 ET10049.1862
01:19 ET49949.15
01:21 ET180249.138
01:24 ET10049.14
01:26 ET10049.14
01:30 ET178949.1
01:32 ET10049.11
01:35 ET63049.14
01:39 ET220049.25
01:42 ET15049.21
01:44 ET32949.27
01:46 ET23649.33
01:48 ET10049.3595
01:50 ET59949.27
01:51 ET182649.2
01:53 ET242949.22
01:55 ET81449.26
01:57 ET20049.23
02:00 ET45049.22
02:02 ET168049.21
02:04 ET230049.21
02:06 ET173549.2499
02:08 ET20049.2375
02:09 ET543049.25
02:18 ET155249.175
02:20 ET186049.19
02:22 ET30049.2
02:26 ET10049.24
02:31 ET308049.21
02:33 ET80049.2201
02:36 ET40449.24
02:40 ET20049.26
02:47 ET60049.26
02:49 ET346149.3
02:51 ET291749.34
02:58 ET110049.36
03:00 ET230049.44
03:02 ET76149.49
03:03 ET200049.395
03:05 ET105549.39
03:09 ET25049.4201
03:12 ET25049.43
03:14 ET100049.46
03:16 ET90049.43
03:20 ET776049.44
03:23 ET89949.5
03:30 ET20049.49
03:32 ET36749.47
03:34 ET156949.47
03:36 ET10049.47
03:38 ET138649.5091
03:39 ET98749.49
03:41 ET10049.48
03:43 ET109049.5
03:45 ET397249.5
03:48 ET272349.531
03:50 ET100049.52
03:52 ET974649.41
03:54 ET5029349.22
03:56 ET1577949.3
03:57 ET1889949.29
03:59 ET3524649.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 Largest Premium0.39%
04/10/2024 0.09%
04/11/2024 0.32%
04/12/2024 0.25%
04/15/2024 -0.09%
04/16/2024 -0.46%
04/17/2024 -0.54%
04/18/2024 -0.21%
04/19/2024 0.02%
04/22/2024 -0.07%
04/23/2024 -0.17%
04/24/2024 0.31%
04/25/2024 -0.01%
04/26/2024 -0.27%
04/29/2024 0.01%
04/30/2024 -0.74%
05/01/2024 Largest Discount-1.01%
05/02/2024 0.19%
05/03/2024 0.09%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.19%
05/09/2024 -0.12%
05/10/2024 -0.47%
05/13/2024 -0.03%
05/14/2024 -0.44%
05/15/2024 0.33%
05/16/2024 -0.14%
05/17/2024 0.00%
05/20/2024 0.20%
05/21/2024 -0.06%
05/22/2024 -0.17%
05/23/2024 0.33%
05/24/2024 -0.10%
05/28/2024 0.09%
05/30/2024 0.30%
05/31/2024 0.19%
06/03/2024 0.00%
06/04/2024 0.01%
06/05/2024 -0.18%
06/06/2024 0.16%
06/07/2024 -0.20%
06/10/2024 0.01%
06/11/2024 0.23%
06/12/2024 -0.44%
06/13/2024 -0.06%
06/14/2024 0.04%
06/17/2024 0.10%
06/18/2024 0.09%
06/20/2024 -0.11%
06/21/2024 -0.51%
06/24/2024 -0.29%
06/25/2024 -0.14%
06/26/2024 -0.30%
06/27/2024 0.13%
06/28/2024 -0.17%
07/01/2024 0.11%
07/02/2024 0.09%
07/03/2024 -0.32%
07/05/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
197.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Jul24
Short
61.2%
-6.86%
$-114.2M
CanadaCBOE VIX FUTURE Aug24
Short
38.6%
+17.72%
$-72.0M
United StatesFirst American Government Obligs X
Long
24.4%
+5.70%
$45.5M
CanadaVIX US 08/21/24 C24
Long
2.4%
---
$4.4M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-06-28

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$186.7M
Shares Out.3.9M
Net Asset Value (NAV)$49.50
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---