Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $34.70In the Money | $39.00In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 352In the Money | SVIXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 6Out of the Money | 53Out of the Money | |
SVIXIn the Money | $34.00In the Money | $38.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SVIXOut of the Money | $0.75Out of the Money | $3.50Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $33.00In the Money | $37.50In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $2.00Out of the Money | $3.60Out of the Money | $2.42Out of the Money | $-0.13Out of the Money | 6Out of the Money | 34Out of the Money | |
SVIXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $1.25Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $32.00In the Money | $36.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $1.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $31.00In the Money | $35.50In the Money | $33.75In the Money | $33.75In the Money | 4In the Money | 2In the Money | SVIXOut of the Money | $2.00Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $2.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $30.00In the Money | $34.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | SVIXOut of the Money | $2.10Out of the Money | $6.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SVIXIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $3.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $28.50In the Money | $33.00In the Money | $31.38In the Money | $1.27In the Money | 5In the Money | 4In the Money | SVIXOut of the Money | $3.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $28.50In the Money | $32.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $3.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $4.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $27.30In the Money | $31.50In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SVIXIn the Money | $27.40In the Money | $31.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $26.10In the Money | $30.40In the Money | $28.30In the Money | $28.30In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | $5.00Out of the Money | $8.40Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $25.50In the Money | $29.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $5.20Out of the Money | $8.50Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $25.00In the Money | $29.00In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $5.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $24.80In the Money | $28.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 412In the Money | SVIXOut of the Money | $6.90Out of the Money | $9.50Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SVIXIn the Money | $24.00In the Money | $28.40In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $6.40Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $23.70In the Money | $28.00In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $6.70Out of the Money | $10.50Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $23.00In the Money | $27.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $7.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.80In the Money | $27.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SVIXOut of the Money | $6.80Out of the Money | $11.50Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.30In the Money | $26.00In the Money | $24.45In the Money | $1.75In the Money | 2In the Money | 27In the Money | SVIXOut of the Money | $7.10Out of the Money | $12.00Out of the Money | $9.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $22.00In the Money | $26.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SVIXOut of the Money | $8.70Out of the Money | $12.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $21.30In the Money | $25.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | SVIXOut of the Money | $9.00Out of the Money | $13.00Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SVIXIn the Money | $21.00In the Money | $25.00In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $9.40Out of the Money | $13.50Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $20.50In the Money | $24.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SVIXOut of the Money | $9.90Out of the Money | $14.00Out of the Money | $12.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $20.00In the Money | $24.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | SVIXOut of the Money | $12.00Out of the Money | $14.30Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SVIXIn the Money | $19.50In the Money | $24.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $10.70Out of the Money | $15.00Out of the Money | $13.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SVIXIn the Money | $18.00In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | SVIXNear the Money | $12.50Near the Money | $17.50Near the Money | $15.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SVIXIn the Money | $17.50In the Money | $21.90In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $13.00Near the Money | $18.00Near the Money | $15.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXUnderlying issue's last price | $17.40Underlying issue's last price | $21.40Underlying issue's last price | $19.70Underlying issue's last price | $2.67Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SVIXUnderlying issue's last price | $13.50Underlying issue's last price | $18.40Underlying issue's last price | $16.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SVIXNear the Money | $16.70Near the Money | $20.90Near the Money | $17.45Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SVIXIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $16.50Near the Money | $19.90Near the Money | $17.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SVIXIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $16.10Near the Money | $20.00Near the Money | $17.29Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | SVIXIn the Money | $15.50In the Money | $19.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SVIXOut of the Money | $15.60Out of the Money | $19.60Out of the Money | $17.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SVIXIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $15.50Out of the Money | $19.20Out of the Money | $15.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SVIXIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $15.00Out of the Money | $18.70Out of the Money | $14.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $14.60Out of the Money | $18.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $14.50Out of the Money | $18.00Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SVIXIn the Money | $18.50In the Money | $23.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SVIXOut of the Money | $14.00Out of the Money | $17.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $14.00Out of the Money | $17.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $13.50Out of the Money | $17.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $13.50Out of the Money | $17.00Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $13.00Out of the Money | $17.00Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SVIXIn the Money | $22.00In the Money | $26.00In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SVIXOut of the Money | $13.00Out of the Money | $16.80Out of the Money | $10.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SVIXIn the Money | $22.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $12.00Out of the Money | $15.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $25.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $11.50Out of the Money | $15.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $10.50Out of the Money | $13.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SVIXIn the Money | $29.00In the Money | $33.30In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |