Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SVIX |
---|---|---|
09:32 ET | 23472 | 23 |
09:33 ET | 65698 | 23.03 |
09:35 ET | 30731 | 22.93 |
09:37 ET | 29344 | 22.895 |
09:39 ET | 17058 | 22.96 |
09:42 ET | 14237 | 23.05 |
09:44 ET | 49326 | 23.16 |
09:46 ET | 51661 | 23.27 |
09:48 ET | 46851 | 23.31 |
09:50 ET | 6943 | 23.29 |
09:51 ET | 8733 | 23.22 |
09:53 ET | 13952 | 23.24 |
09:55 ET | 15010 | 23.25 |
09:57 ET | 7064 | 23.27 |
10:00 ET | 3455 | 23.3 |
10:02 ET | 4576 | 23.32 |
10:04 ET | 10291 | 23.33 |
10:06 ET | 3943 | 23.41 |
10:08 ET | 8092 | 23.46 |
10:09 ET | 4324 | 23.43 |
10:11 ET | 3729 | 23.4163 |
10:13 ET | 6650 | 23.415 |
10:15 ET | 8185 | 23.4069 |
10:18 ET | 8241 | 23.46 |
10:20 ET | 3174 | 23.44 |
10:22 ET | 4114 | 23.4105 |
10:24 ET | 10483 | 23.48 |
10:26 ET | 18895 | 23.53 |
10:27 ET | 4936 | 23.5101 |
10:29 ET | 6402 | 23.5 |
10:31 ET | 8720 | 23.54 |
10:33 ET | 30465 | 23.57 |
10:36 ET | 3100 | 23.57 |
10:38 ET | 2984 | 23.57 |
10:40 ET | 900 | 23.58 |
10:42 ET | 21413 | 23.58 |
10:44 ET | 9093 | 23.66 |
10:45 ET | 8260 | 23.6861 |
10:47 ET | 4300 | 23.64 |
10:49 ET | 1871 | 23.71 |
10:51 ET | 4680 | 23.77 |
10:54 ET | 6702 | 23.81 |
10:56 ET | 15206 | 23.77 |
10:58 ET | 19841 | 23.7705 |
11:00 ET | 33400 | 23.7396 |
11:02 ET | 5460 | 23.705 |
11:03 ET | 8074 | 23.72 |
11:05 ET | 1451 | 23.73 |
11:07 ET | 5814 | 23.781 |
11:09 ET | 2330 | 23.8 |
11:12 ET | 13604 | 23.82 |
11:14 ET | 1400 | 23.8317 |
11:16 ET | 1750 | 23.87 |
11:18 ET | 6152 | 23.84 |
11:20 ET | 3005 | 23.78 |
11:21 ET | 9120 | 23.78 |
11:23 ET | 11113 | 23.73 |
11:25 ET | 2580 | 23.67 |
11:27 ET | 5184 | 23.67 |
11:30 ET | 30271 | 23.66 |
11:32 ET | 5784 | 23.615 |
11:34 ET | 4599 | 23.57 |
11:36 ET | 2751 | 23.5801 |
11:38 ET | 67036 | 23.55 |
11:39 ET | 1200 | 23.52 |
11:41 ET | 17922 | 23.513 |
11:43 ET | 4598 | 23.55 |
11:45 ET | 4820 | 23.49 |
11:48 ET | 5114 | 23.4099 |
11:50 ET | 5495 | 23.39 |
11:52 ET | 3675 | 23.43 |
11:54 ET | 61828 | 23.44 |
11:56 ET | 3859 | 23.43 |
11:57 ET | 28446 | 23.43 |
11:59 ET | 38875 | 23.38 |
12:01 ET | 21079 | 23.499 |
12:03 ET | 5186 | 23.47 |
12:06 ET | 1000 | 23.42 |
12:08 ET | 8514 | 23.39 |
12:10 ET | 2600 | 23.4 |
12:12 ET | 7300 | 23.3897 |
12:14 ET | 8287 | 23.45 |
12:15 ET | 14914 | 23.49 |
12:17 ET | 10051 | 23.5 |
12:19 ET | 15896 | 23.535 |
12:21 ET | 22178 | 23.63 |
12:24 ET | 23791 | 23.57 |
12:26 ET | 7520 | 23.5899 |
12:28 ET | 14997 | 23.62 |
12:30 ET | 11149 | 23.63 |
12:32 ET | 16961 | 23.625 |
12:33 ET | 25496 | 23.63 |
12:35 ET | 19730 | 23.61 |
12:37 ET | 18632 | 23.62 |
12:39 ET | 16890 | 23.58 |
12:42 ET | 22369 | 23.63 |
12:44 ET | 15416 | 23.66 |
12:46 ET | 18718 | 23.6306 |
12:48 ET | 21067 | 23.63 |
12:50 ET | 16815 | 23.68 |
12:51 ET | 32049 | 23.69 |
12:53 ET | 9140 | 23.7 |
12:55 ET | 23536 | 23.71 |
12:57 ET | 13181 | 23.73 |
01:00 ET | 16243 | 23.6828 |
01:02 ET | 17922 | 23.71 |
01:04 ET | 17413 | 23.65 |
01:06 ET | 12836 | 23.6218 |
01:08 ET | 27009 | 23.4811 |
01:09 ET | 21064 | 23.44 |
01:11 ET | 20446 | 23.57 |
01:13 ET | 16357 | 23.65 |
01:15 ET | 18966 | 23.56 |
01:18 ET | 27471 | 23.61 |
01:20 ET | 9820 | 23.57 |
01:22 ET | 15973 | 23.61 |
01:24 ET | 11739 | 23.66 |
01:26 ET | 20530 | 23.7 |
01:27 ET | 13465 | 23.7 |
01:29 ET | 15065 | 23.67 |
01:31 ET | 25333 | 23.66 |
01:33 ET | 18087 | 23.69 |
01:36 ET | 11710 | 23.7 |
01:38 ET | 11512 | 23.71 |
01:40 ET | 12421 | 23.74 |
01:42 ET | 17051 | 23.74 |
01:44 ET | 14786 | 23.75 |
01:45 ET | 11397 | 23.745 |
01:47 ET | 31538 | 23.78 |
01:49 ET | 12655 | 23.78 |
01:51 ET | 25581 | 23.8 |
01:54 ET | 7269 | 23.8102 |
01:56 ET | 24676 | 23.83 |
01:58 ET | 17992 | 23.79 |
02:00 ET | 10601 | 23.78 |
02:02 ET | 11333 | 23.8 |
02:03 ET | 19854 | 23.8 |
02:05 ET | 14740 | 23.79 |
02:07 ET | 16511 | 23.81 |
02:09 ET | 20475 | 23.8007 |
02:12 ET | 15768 | 23.79 |
02:14 ET | 13620 | 23.81 |
02:16 ET | 22433 | 23.84 |
02:18 ET | 11866 | 23.82 |
02:20 ET | 16493 | 23.81 |
02:21 ET | 26097 | 23.86 |
02:23 ET | 18897 | 23.88 |
02:25 ET | 12569 | 23.87 |
02:27 ET | 9419 | 23.86 |
02:30 ET | 51875 | 23.83 |
02:32 ET | 24615 | 23.82 |
02:34 ET | 32399 | 23.86 |
02:36 ET | 2322 | 23.87 |
02:38 ET | 39329 | 23.9 |
02:39 ET | 19218 | 23.9151 |
02:41 ET | 23500 | 23.91 |
02:43 ET | 43060 | 23.9 |
02:45 ET | 10521 | 23.88 |
02:48 ET | 15491 | 23.88 |
02:50 ET | 23680 | 23.93 |
02:52 ET | 10512 | 23.94 |
02:54 ET | 22642 | 23.95 |
02:56 ET | 23524 | 23.92 |
02:57 ET | 16622 | 23.89 |
02:59 ET | 33830 | 23.85 |
03:01 ET | 29512 | 23.87 |
03:03 ET | 17276 | 23.84 |
03:06 ET | 25296 | 23.84 |
03:08 ET | 14332 | 23.8328 |
03:10 ET | 28436 | 23.87 |
03:12 ET | 11600 | 23.89 |
03:14 ET | 11600 | 23.88 |
03:15 ET | 43290 | 23.85 |
03:17 ET | 18824 | 23.84 |
03:19 ET | 38759 | 23.84 |
03:21 ET | 43400 | 23.84 |
03:24 ET | 8775 | 23.86 |
03:26 ET | 14292 | 23.86 |
03:28 ET | 22278 | 23.88 |
03:30 ET | 25610 | 23.8 |
03:32 ET | 26617 | 23.78 |
03:33 ET | 33151 | 23.75 |
03:35 ET | 31435 | 23.69 |
03:37 ET | 55607 | 23.62 |
03:39 ET | 37184 | 23.66 |
03:42 ET | 36619 | 23.729421 |
03:44 ET | 22354 | 23.74 |
03:46 ET | 17080 | 23.73 |
03:48 ET | 33846 | 23.77 |
03:50 ET | 30106 | 23.8 |
03:51 ET | 28741 | 23.75 |
03:53 ET | 28339 | 23.75 |
03:55 ET | 26134 | 23.775 |
03:57 ET | 41239 | 23.74 |
04:00 ET | 95140 | 23.83 |
Date | Daily Premium/Discount |
---|---|
08/07/2024 | 0.05% |
08/08/2024 | 0.35% |
08/12/2024 | 0.46% |
08/13/2024 | 0.10% |
08/14/2024 | -0.08% |
08/15/2024 | -0.18% |
08/16/2024 | -0.16% |
08/19/2024 | -0.03% |
08/20/2024 | -0.07% |
08/21/2024 | -0.13% |
08/22/2024 | 0.26% |
08/23/2024 | 0.03% |
08/26/2024 | -0.20% |
08/27/2024 | 0.01% |
08/28/2024 | -0.33% |
08/29/2024 | -0.03% |
08/30/2024 | -0.11% |
09/03/2024 Largest Premium | 1.64% |
09/04/2024 | -0.32% |
09/05/2024 | 0.32% |
09/09/2024 | 0.10% |
09/10/2024 | 0.18% |
09/11/2024 | 0.52% |
09/12/2024 | 0.19% |
09/13/2024 | -0.11% |
09/16/2024 | -0.09% |
09/17/2024 | 0.35% |
09/18/2024 Largest Discount | -1.93% |
09/19/2024 | -0.08% |
09/20/2024 | -0.16% |
09/23/2024 | -0.10% |
09/24/2024 | -0.15% |
09/25/2024 | -0.16% |
09/26/2024 | -0.21% |
09/27/2024 | -0.27% |
09/30/2024 | 0.03% |
10/01/2024 | -0.32% |
10/02/2024 | -0.09% |
10/03/2024 | -0.05% |
10/04/2024 | -0.31% |
10/07/2024 | 0.38% |
10/08/2024 | -0.31% |
10/09/2024 | 0.06% |
10/10/2024 | 0.04% |
10/11/2024 | -0.22% |
10/14/2024 | 0.00% |
10/15/2024 | -0.39% |
10/16/2024 | -0.15% |
10/17/2024 | 0.04% |
10/18/2024 | -0.11% |
10/21/2024 | -0.16% |
10/24/2024 | -0.29% |
10/25/2024 | -0.02% |
10/28/2024 | -0.37% |
10/29/2024 | -0.19% |
10/30/2024 | 0.06% |
10/31/2024 | -0.44% |
11/01/2024 | -0.10% |
Cash | 195.6% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
CBOE VIX FUTURE Oct24 | Short | 58.4% | -50.00% | $-188.2M |
CBOE VIX FUTURE Nov24 | Short | 38.3% | -50.00% | $-123.4M |
First American Government Obligs X | Long | 36.4% | +0.47% | $117.4M |
VIX US 11/20/24 C28 | Long | 1.1% | --- | $3.6M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | Volatility Shares LLC |
Inception | March 28, 2022 |
The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).
Total Net Assets | $322.3M |
---|---|
Shares Out. | 11.3M |
Net Asset Value (NAV) | $22.82 |
Prem/Discount to NAV | -0.10% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |