Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $6.30In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $4.10In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.30In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.25In the Money | $2.90In the Money | $2.25In the Money | $0.35In the Money | 1In the Money | 219In the Money | TECSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TECSIn the Money | $1.40In the Money | $2.65In the Money | $1.40In the Money | $0.35In the Money | 73In the Money | 583In the Money | TECSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
TECSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 208Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TECSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 309Underlying issue's last price |
TECSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | 119Near the Money | 335Near the Money | TECSIn the Money | $0.00In the Money | $1.35In the Money | $0.99In the Money | $-0.31In the Money | 2In the Money | 217In the Money | |
TECSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.04Near the Money | 283Near the Money | 479Near the Money | TECSIn the Money | $1.65In the Money | $1.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TECSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | TECSIn the Money | $1.75In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TECSIn the Money | $2.00In the Money | $3.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECSIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECSIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |