• LAST PRICE
    6.98
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    6.95/ 107
  • Ask / Lots
    6.99/ 28
  • Open / Previous Close
    7.12 / 6.98
  • Day Range
    Low 6.95
    High 7.14
  • 52 Week Range
    Low 6.95
    High 20.51
  • Volume
    6,027,554
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.02
TimeVolumeTECS
09:32 ET1267427.115
09:34 ET953827.09
09:36 ET243857.0799
09:38 ET512987.065
09:39 ET383527.0699
09:41 ET460037.075
09:43 ET263647.0699
09:45 ET567067.115
09:48 ET771807.12
09:50 ET853017.1
09:52 ET109007.105
09:54 ET74007.08
09:56 ET350187.08
09:57 ET775197.085
09:59 ET826907.086
10:01 ET390497.08
10:03 ET247427.07
10:06 ET1130937.075
10:08 ET1512677.0842
10:10 ET217807.061
10:12 ET42787.0682
10:14 ET744307.075
10:15 ET354477.055
10:17 ET237317.0401
10:19 ET358317.0588
10:21 ET791877.0451
10:24 ET498877.04
10:26 ET174857.03
10:28 ET25007.03
10:30 ET92327.0299
10:32 ET42797.0168
10:33 ET126007.004
10:35 ET770107
10:37 ET224616.989
10:39 ET511506.9999
10:42 ET411556.99
10:44 ET384037
10:46 ET239657
10:48 ET131207.0057
10:50 ET462206.9972
10:51 ET560396.999
10:53 ET613597.0001
10:55 ET133137.0095
10:57 ET171006.99
11:00 ET480446.99
11:02 ET129906.9801
11:04 ET28006.98
11:06 ET4006.985
11:08 ET250146.9899
11:09 ET3506.985
11:11 ET481706.9901
11:13 ET278826.985
11:15 ET444606.98
11:18 ET507306.9887
11:20 ET47006.9801
11:22 ET217726.97
11:24 ET6506.98
11:26 ET87086.98
11:27 ET882216.9801
11:29 ET159546.985
11:31 ET430226.9801
11:33 ET127586.98
11:36 ET25006.9801
11:38 ET1446.985
11:40 ET1032886.975
11:42 ET901176.975
11:44 ET378006.985
11:45 ET1037226.97
11:47 ET1446.975
11:49 ET124686.97
11:51 ET427986.965
11:54 ET1004966.97
11:56 ET621146.9699
11:58 ET6006.965
12:00 ET1135466.9745
12:02 ET11446.9797
12:03 ET134676.975
12:05 ET68006.98
12:07 ET520706.9801
12:09 ET2006.985
12:12 ET685526.97
12:14 ET283376.96
12:16 ET3006.965
12:18 ET358546.955
12:20 ET24916.955
12:21 ET173176.9597
12:23 ET380456.96
12:25 ET504126.96
12:27 ET11506.965
12:32 ET1256.96
12:34 ET4446.9673
12:36 ET114896.9699
12:38 ET168616.975
12:39 ET3386.975
12:41 ET220326.975
12:43 ET342406.985
12:45 ET27276.985
12:48 ET760406.98
12:50 ET16006.98
12:52 ET64206.9799
12:54 ET5006.9799
12:56 ET131006.98
12:59 ET1354886.99
01:01 ET357766.9901
01:03 ET1191686.98
01:06 ET1006.98
01:08 ET296896.975
01:10 ET2506.9768
01:12 ET584776.98
01:14 ET10006.985
01:15 ET297446.9801
01:17 ET1006.9899
01:19 ET3006.985
01:21 ET41006.985
01:26 ET1006.985
01:28 ET178956.975
01:33 ET14446.975
01:35 ET23296.97
01:37 ET7006.975
01:39 ET113036.965
01:42 ET113976.9692
01:44 ET11006.9669
01:46 ET9206.965
01:48 ET3006.965
01:50 ET15246.965
01:51 ET17326.965
01:53 ET9506.9624
01:55 ET4006.96
01:57 ET442656.9651
02:00 ET63516.955
02:02 ET100006.955
02:04 ET25006.96
02:06 ET396996.9599
02:08 ET190196.96
02:09 ET81106.9599
02:11 ET989246.9669
02:13 ET459566.975
02:15 ET57006.975
02:18 ET27706.97
02:20 ET35246.98
02:22 ET752256.9801
02:24 ET1000006.99
02:26 ET1006.985
02:27 ET142706.99
02:29 ET197006.9999
02:31 ET1167866.99
02:33 ET25006.985
02:38 ET3446.985
02:40 ET511616.9999
02:42 ET58496.99
02:44 ET9007
02:49 ET4006.995
02:51 ET2006.995
02:54 ET677576.99
02:58 ET1426.99
03:00 ET12006.99
03:02 ET381536.9873
03:03 ET19006.985
03:05 ET418936.995
03:07 ET86806.9937
03:09 ET303566.99
03:12 ET2006.9899
03:14 ET177366.98
03:16 ET529776.98
03:18 ET215096.98
03:20 ET50406.98
03:21 ET468096.985
03:23 ET114006.9857
03:25 ET173006.99
03:27 ET1006.995
03:32 ET592986.985
03:34 ET1806.985
03:36 ET690886.97
03:38 ET33006.977
03:39 ET21506.97
03:41 ET71206.975
03:43 ET849566.98
03:45 ET1240316.98
03:48 ET219496.99
03:50 ET432006.985
03:52 ET610276.9899
03:54 ET1340966.97
03:56 ET805536.9702
03:57 ET71166.97
03:59 ET997966.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 -0.20%
05/01/2024 -0.11%
05/02/2024 0.11%
05/03/2024 0.11%
05/06/2024 -0.10%
05/07/2024 -0.06%
05/08/2024 -0.01%
05/09/2024 -0.15%
05/10/2024 0.08%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 -0.11%
05/16/2024 -0.04%
05/17/2024 -0.05%
05/20/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
108.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
16.4%
-19.06%
$19.2M
CanadaTechnology Select Sector Index Swap
Short
8.1%
-5.67%
$-9.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.7%
0.00%
$7.8M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$139.1M
Shares Out.16.1M
Net Asset Value (NAV)$7.02
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield11.53%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%