Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $0.95In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TECSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 39Near the Money | 536Near the Money | TECSIn the Money | $0.40In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 42Near the Money | 1,315Near the Money | TECSIn the Money | $1.30In the Money | $1.80In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TECSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.13Near the Money | 25Near the Money | 522Near the Money | TECSIn the Money | $1.10In the Money | $3.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TECSIn the Money | $1.85In the Money | $5.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TECSIn the Money | $2.35In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TECSIn the Money | $4.20In the Money | $7.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TECSIn the Money | $4.80In the Money | $8.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TECSIn the Money | $6.00In the Money | $9.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TECSIn the Money | $6.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECSIn the Money | $7.10In the Money | $11.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TECSIn the Money | $8.10In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TECSIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $10.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECSIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECSIn the Money | $12.10In the Money | $16.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TECSIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TECSIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |