• LAST PRICE
    6.87
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-1.15%)
  • Bid / Lots
    6.86/ 1,264
  • Ask / Lots
    6.87/ 295
  • Open / Previous Close
    6.93 / 6.95
  • Day Range
    Low 6.85
    High 7.02
  • 52 Week Range
    Low 6.71
    High 17.50
  • Volume
    3,963,571
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.95
TimeVolumeTECS
09:32 ET1038956.9699
09:34 ET143056.9714
09:36 ET118006.99
09:38 ET413176.99
09:39 ET223747.01
09:41 ET81817.01
09:43 ET758636.98
09:45 ET32326.975
09:48 ET386656.9609
09:50 ET72606.95
09:52 ET255196.935
09:54 ET390206.95
09:56 ET364926.95
09:57 ET631106.97
09:59 ET344106.97
10:01 ET158906.9548
10:03 ET201746.97
10:06 ET588796.9505
10:08 ET207996.955
10:10 ET145326.955
10:12 ET397106.97
10:14 ET464726.96
10:15 ET785956.96
10:17 ET117606.9501
10:19 ET133976.95
10:21 ET262316.95
10:24 ET369006.96
10:26 ET546136.96
10:28 ET420096.975
10:30 ET175906.9699
10:32 ET52326.98
10:33 ET524096.971
10:35 ET221506.9501
10:37 ET662666.94
10:39 ET313706.94
10:42 ET276466.9101
10:44 ET311846.91
10:46 ET634026.9012
10:48 ET276016.89
10:50 ET646146.889
10:51 ET239046.9
10:53 ET409806.905
10:55 ET512176.91
10:57 ET910856.93
11:00 ET423506.925
11:02 ET936716.95
11:04 ET21106.945
11:06 ET843496.9608
11:08 ET739076.9899
11:09 ET357406.98
11:11 ET386076.99
11:13 ET247406.9798
11:15 ET487836.975
11:18 ET250646.98
11:20 ET304906.98
11:22 ET572876.9716
11:24 ET250356.955
11:26 ET10006.95
11:27 ET4006.945
11:29 ET554106.9401
11:31 ET365676.92
11:33 ET392486.9201
11:36 ET93016.9321
11:38 ET1065206.9489
11:40 ET10006.94
11:42 ET581306.9408
11:44 ET127666.9499
11:45 ET356956.95
11:47 ET12006.94
11:49 ET43406.93
11:51 ET66416.925
11:54 ET177736.925
11:56 ET2006.93
11:58 ET235556.92
12:00 ET806706.92
12:02 ET138436.93
12:03 ET66996.93
12:05 ET23426.93
12:07 ET370916.92
12:09 ET267896.91
12:12 ET67006.905
12:14 ET30006.9099
12:16 ET1151076.9199
12:18 ET193096.91
12:20 ET224566.905
12:21 ET676216.91
12:23 ET203556.91
12:25 ET130046.895
12:27 ET361556.9001
12:30 ET52496.89
12:32 ET369266.8732
12:34 ET238346.885
12:36 ET324496.9
12:38 ET72006.9
12:39 ET805056.9
12:41 ET16406.905
12:43 ET626826.8999
12:45 ET169506.8999
12:48 ET865596.9197
12:50 ET353006.915
12:52 ET366886.9
12:54 ET315766.89
12:56 ET157506.87
12:57 ET194216.8501
12:59 ET749386.86
01:01 ET612006.88
01:03 ET463436.87
01:06 ET212666.87
01:08 ET531606.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 Largest Premium0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 -0.20%
05/01/2024 -0.11%
05/02/2024 0.11%
05/03/2024 0.11%
05/06/2024 -0.10%
05/07/2024 -0.06%
05/08/2024 -0.01%
05/09/2024 -0.15%
05/10/2024 0.08%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 -0.11%
05/16/2024 -0.04%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.13%
05/22/2024 -0.23%
05/23/2024 0.07%
05/24/2024 -0.04%
05/28/2024 -0.01%
05/29/2024 0.00%
05/30/2024 -0.03%
05/31/2024 0.07%
06/03/2024 -0.19%
06/04/2024 0.11%
06/05/2024 -0.01%
06/06/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
108.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
31.4%
-5.24%
$32.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
7.4%
-3.16%
$7.7M
CanadaTechnology Select Sector Index Swap
Short
3.1%
+2.70%
$-3.2M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$139.1M
Shares Out.13.2M
Net Asset Value (NAV)$6.95
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield11.71%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%