ETFs Profile Options

LAST PRICE
92.99
TODAY'S CHANGE (%)
Trending Up0.72 (0.78%)

Bid / Lots
92.88/ 4
Ask / Lots
92.90/ 1
Open / Previous Close
92.95 / 92.27
Day Range
Low 92.71
High 93.15
52 Week Range
Low 82.42
High 101.69
Volume
34,423,772
average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$30.15In the Money	$30.30In the Money	$30.24In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$22.70In the Money	$22.90In the Money	$22.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$12.95In the Money	$13.05In the Money	$13.05In the Money	$0.42In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$13.25In the Money	$13.45In the Money	$13.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$7.85In the Money	$11.40In the Money	$9.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$10.00In the Money	$10.10In the Money	$10.28In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$7.00In the Money	$7.10In the Money	$6.60In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	$7.95In the Money	$8.05In the Money	$7.95In the Money	$-0.60In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$6.95In the Money	$7.05In the Money	$6.93In the Money	$-0.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$5.25In the Money	$5.40In the Money	$5.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
TLTIn the Money	$6.20In the Money	$6.35In the Money	$6.30In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$4.95In the Money	$5.05In the Money	$4.99In the Money	$0.25In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money
TLTIn the Money	$4.45In the Money	$4.55In the Money	$4.27In the Money	$-0.33In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TLTIn the Money	$3.95In the Money	$4.05In the Money	$3.81In the Money	$0.48In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$3.45In the Money	$3.55In the Money	$3.56In the Money	$0.76In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	413Out of the Money	---Out of the Money
TLTIn the Money	$2.99In the Money	$3.05In the Money	$3.00In the Money	$0.67In the Money	193In the Money	---In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TLTIn the Money	$2.49In the Money	$2.54In the Money	$2.58In the Money	$0.63In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
TLTIn the Money	$1.99In the Money	$2.04In the Money	$2.03In the Money	$0.69In the Money	730In the Money	---In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	63Near the Money	---Near the Money
TLTIn the Money	$1.49In the Money	$1.54In the Money	$1.50In the Money	$0.62In the Money	866In the Money	---In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	399Near the Money	---Near the Money
TLTIn the Money	$0.99In the Money	$1.04In the Money	$1.02In the Money	$0.52In the Money	2,577In the Money	---In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	2,608Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.49Underlying issue's last price	$0.54Underlying issue's last price	$0.51Underlying issue's last price	$0.29Underlying issue's last price	3,353Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.37Underlying issue's last price	13,395Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.02Near the Money	15,797Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$0.03In the Money	$0.05In the Money	$0.04In the Money	$-0.70In the Money	7,016In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	2,350Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$0.46In the Money	$0.51In the Money	$0.47In the Money	$-0.77In the Money	1,074In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	819Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.96In the Money	$1.02In the Money	$0.93In the Money	$-0.81In the Money	227In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$1.46In the Money	$1.52In the Money	$1.45In the Money	$-0.80In the Money	16In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	566Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.96In the Money	$2.02In the Money	$2.01In the Money	$-0.40In the Money	15In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$2.46In the Money	$2.52In the Money	$2.62In the Money	$-0.68In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.40In the Money	$4.55In the Money	$3.68In the Money	$1.11In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$3.70In the Money	$3.80In the Money	$3.83In the Money	$0.00In the Money	10In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.95In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	4,000In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.10In the Money	$5.20In the Money	$5.13In the Money	$0.00In the Money	63In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.35In the Money	$8.45In the Money	$8.73In the Money	$0.00In the Money	2In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$10.00In the Money	$10.15In the Money	$10.05In the Money	$0.00In the Money	60In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)