Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $55.60In the Money | $56.00In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TLTIn the Money | $50.65In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $45.60In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $40.60In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $35.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $30.60In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $25.65In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TLTIn the Money | $20.45In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TLTIn the Money | $19.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $18.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLTIn the Money | $17.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TLTIn the Money | $16.45In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TLTIn the Money | $15.70In the Money | $16.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TLTIn the Money | $14.70In the Money | $15.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TLTIn the Money | $13.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 965Out of the Money | 64Out of the Money | |
TLTIn the Money | $12.70In the Money | $13.05In the Money | $12.99In the Money | $12.99In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 4,735Out of the Money | 107Out of the Money | |
TLTIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 388Out of the Money | |
TLTIn the Money | $10.70In the Money | $11.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 89Out of the Money | 262Out of the Money | |
TLTIn the Money | $9.70In the Money | $10.05In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 325Out of the Money | |
TLTIn the Money | $8.75In the Money | $9.05In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 465Out of the Money | |
TLTIn the Money | $7.70In the Money | $8.10In the Money | $8.70In the Money | $3.60In the Money | 1In the Money | 2In the Money | TLTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 580Out of the Money | 352Out of the Money | |
TLTIn the Money | $6.75In the Money | $7.05In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 375Out of the Money | 432Out of the Money | |
TLTIn the Money | $5.80In the Money | $6.00In the Money | $6.03In the Money | $0.91In the Money | 44In the Money | 356In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 162Out of the Money | 1,106Out of the Money | |
TLTIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $0.80In the Money | 37In the Money | 846In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 115Out of the Money | 1,902Out of the Money | |
TLTIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $0.40In the Money | 25In the Money | 4,048In the Money | TLTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 2,131Out of the Money | 1,098Out of the Money | |
TLTIn the Money | $3.10In the Money | $3.40In the Money | $3.22In the Money | $0.53In the Money | 462In the Money | 2,370In the Money | TLTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.22Near the Money | 1,232Near the Money | 1,959Near the Money | |
TLTIn the Money | $2.72In the Money | $2.95In the Money | $2.90In the Money | $0.78In the Money | 270In the Money | 311In the Money | TLTNear the Money | $0.42Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.27Near the Money | 856Near the Money | 724Near the Money | |
TLTIn the Money | $2.35In the Money | $2.58In the Money | $2.41In the Money | $0.65In the Money | 317In the Money | 4,591In the Money | TLTNear the Money | $0.54Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.43Near the Money | 904Near the Money | 771Near the Money | |
TLTIn the Money | $2.02In the Money | $2.22In the Money | $2.23In the Money | $0.52In the Money | 247In the Money | 332In the Money | TLTNear the Money | $0.70Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.46Near the Money | 284Near the Money | 556Near the Money | |
TLTIn the Money | $1.72In the Money | $1.91In the Money | $1.76In the Money | $0.53In the Money | 935In the Money | 1,264In the Money | TLTNear the Money | $0.88Near the Money | $0.98Near the Money | $0.93Near the Money | $-0.61Near the Money | 1,636Near the Money | 856Near the Money | |
TLTUnderlying issue's last price | $1.45Underlying issue's last price | $1.59Underlying issue's last price | $1.47Underlying issue's last price | $0.40Underlying issue's last price | 318Underlying issue's last price | 1,136Underlying issue's last price | Filter Table By Strike Price of$115.50Underlying issue's last price | TLTUnderlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $-0.67Underlying issue's last price | 449Underlying issue's last price | 159Underlying issue's last price |
TLTNear the Money | $1.22Near the Money | $1.35Near the Money | $1.26Near the Money | $0.43Near the Money | 1,080Near the Money | 1,152Near the Money | TLTIn the Money | $1.34In the Money | $1.50In the Money | $1.41In the Money | $-0.73In the Money | 794In the Money | 131In the Money | |
TLTNear the Money | $1.01Near the Money | $1.13Near the Money | $1.05Near the Money | $0.20Near the Money | 388Near the Money | 472Near the Money | TLTIn the Money | $1.62In the Money | $1.82In the Money | $1.69In the Money | $-0.84In the Money | 690In the Money | 43In the Money | |
TLTNear the Money | $0.82Near the Money | $0.92Near the Money | $0.85Near the Money | $0.29Near the Money | 1,859Near the Money | 1,379Near the Money | TLTIn the Money | $1.93In the Money | $2.11In the Money | $2.06In the Money | $-0.24In the Money | 254In the Money | 188In the Money | |
TLTNear the Money | $0.68Near the Money | $0.74Near the Money | $0.68Near the Money | $0.13Near the Money | 578Near the Money | 116Near the Money | TLTIn the Money | $2.23In the Money | $2.46In the Money | $2.29In the Money | $-2.86In the Money | 116In the Money | 6In the Money | |
TLTNear the Money | $0.56Near the Money | $0.62Near the Money | $0.59Near the Money | $0.23Near the Money | 1,009Near the Money | 5,216Near the Money | TLTIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $-0.40In the Money | 43In the Money | 21In the Money | |
TLTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.07Near the Money | 313Near the Money | 190Near the Money | TLTIn the Money | $3.00In the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TLTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 633Out of the Money | 462Out of the Money | TLTIn the Money | $3.40In the Money | $3.65In the Money | $3.47In the Money | $-0.63In the Money | 65In the Money | 69In the Money | |
TLTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 217Out of the Money | 310Out of the Money | TLTIn the Money | $3.85In the Money | $4.15In the Money | $3.85In the Money | $3.85In the Money | 12In the Money | ---In the Money | |
TLTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 1,634Out of the Money | 1,342Out of the Money | TLTIn the Money | $4.25In the Money | $4.60In the Money | $4.45In the Money | $-0.85In the Money | 57In the Money | 35In the Money | |
TLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 146Out of the Money | 198Out of the Money | TLTIn the Money | $4.60In the Money | $5.05In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 80Out of the Money | 600Out of the Money | TLTIn the Money | $5.20In the Money | $5.50In the Money | $5.25In the Money | $-4.68In the Money | 3In the Money | 16In the Money | |
TLTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 35Out of the Money | 37Out of the Money | TLTIn the Money | $5.65In the Money | $5.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 290Out of the Money | 477Out of the Money | TLTIn the Money | $6.05In the Money | $6.45In the Money | $6.17In the Money | $-2.88In the Money | 3In the Money | 2In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 61Out of the Money | 16Out of the Money | TLTIn the Money | $6.55In the Money | $6.90In the Money | $6.60In the Money | $-3.53In the Money | 2In the Money | 1In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 175Out of the Money | 150Out of the Money | TLTIn the Money | $7.05In the Money | $7.40In the Money | $6.70In the Money | $-1.60In the Money | 1In the Money | 2In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 174Out of the Money | 10Out of the Money | TLTIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 185Out of the Money | 9Out of the Money | TLTIn the Money | $8.05In the Money | $8.35In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 147Out of the Money | 330Out of the Money | TLTIn the Money | $9.00In the Money | $9.35In the Money | $9.65In the Money | $-5.50In the Money | 205In the Money | 7In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,055Out of the Money | TLTIn the Money | $10.05In the Money | $10.35In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 75Out of the Money | 651Out of the Money | TLTIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,850Out of the Money | TLTIn the Money | $11.90In the Money | $12.35In the Money | $11.15In the Money | $-1.43In the Money | 16In the Money | 6In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,527Out of the Money | 4Out of the Money | TLTIn the Money | $12.95In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 672Out of the Money | 231Out of the Money | TLTIn the Money | $13.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 14Out of the Money | TLTIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5Out of the Money | TLTIn the Money | $15.95In the Money | $16.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 90Out of the Money | 1Out of the Money | TLTIn the Money | $17.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | TLTIn the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $24.00In the Money | $24.30In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $29.00In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $34.00In the Money | $34.40In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | TLTIn the Money | $38.95In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $43.95In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLTIn the Money | $49.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TLTIn the Money | $54.00In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | TLTIn the Money | $58.95In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |