• LAST PRICE
    115.82
  • TODAY'S CHANGE (%)
    Trending Up1.18 (1.03%)
  • Bid / Lots
    115.70/ 2
  • Ask / Lots
    116.01/ 1
  • Open / Previous Close
    115.90 / 114.64
  • Day Range
    Low 115.22
    High 117.59
  • 52 Week Range
    Low 108.12
    High 155.12
  • Volume
    21,858,829
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 46 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLTIn the Money
$55.60In the Money
$56.00In the Money
$50.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TLTIn the Money
$50.65In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$45.60In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$40.60In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$35.60In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$30.60In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$25.65In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TLTIn the Money
$20.45In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
TLTIn the Money
$19.70In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$18.60In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TLTIn the Money
$17.65In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TLTIn the Money
$16.45In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TLTIn the Money
$15.70In the Money
$16.05In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TLTIn the Money
$14.70In the Money
$15.05In the Money
$10.63In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TLTIn the Money
$13.70In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
965Out of the Money
64Out of the Money
TLTIn the Money
$12.70In the Money
$13.05In the Money
$12.99In the Money
$12.99In the Money
1In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
4,735Out of the Money
107Out of the Money
TLTIn the Money
$11.70In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
72Out of the Money
388Out of the Money
TLTIn the Money
$10.70In the Money
$11.05In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
89Out of the Money
262Out of the Money
TLTIn the Money
$9.70In the Money
$10.05In the Money
$5.16In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
325Out of the Money
TLTIn the Money
$8.75In the Money
$9.05In the Money
$6.64In the Money
$0.00In the Money
---In the Money
34In the Money
TLTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
51Out of the Money
465Out of the Money
TLTIn the Money
$7.70In the Money
$8.10In the Money
$8.70In the Money
$3.60In the Money
1In the Money
2In the Money
TLTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
580Out of the Money
352Out of the Money
TLTIn the Money
$6.75In the Money
$7.05In the Money
$6.06In the Money
$0.00In the Money
---In the Money
10In the Money
TLTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
375Out of the Money
432Out of the Money
TLTIn the Money
$5.80In the Money
$6.00In the Money
$6.03In the Money
$0.91In the Money
44In the Money
356In the Money
TLTOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
162Out of the Money
1,106Out of the Money
TLTIn the Money
$4.90In the Money
$5.15In the Money
$5.05In the Money
$0.80In the Money
37In the Money
846In the Money
TLTOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
115Out of the Money
1,902Out of the Money
TLTIn the Money
$4.00In the Money
$4.25In the Money
$4.00In the Money
$0.40In the Money
25In the Money
4,048In the Money
TLTOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$-0.22Out of the Money
2,131Out of the Money
1,098Out of the Money
TLTIn the Money
$3.10In the Money
$3.40In the Money
$3.22In the Money
$0.53In the Money
462In the Money
2,370In the Money
TLTNear the Money
$0.32Near the Money
$0.37Near the Money
$0.38Near the Money
$-0.22Near the Money
1,232Near the Money
1,959Near the Money
TLTIn the Money
$2.72In the Money
$2.95In the Money
$2.90In the Money
$0.78In the Money
270In the Money
311In the Money
TLTNear the Money
$0.42Near the Money
$0.48Near the Money
$0.48Near the Money
$-0.27Near the Money
856Near the Money
724Near the Money
TLTIn the Money
$2.35In the Money
$2.58In the Money
$2.41In the Money
$0.65In the Money
317In the Money
4,591In the Money
TLTNear the Money
$0.54Near the Money
$0.62Near the Money
$0.62Near the Money
$-0.43Near the Money
904Near the Money
771Near the Money
TLTIn the Money
$2.02In the Money
$2.22In the Money
$2.23In the Money
$0.52In the Money
247In the Money
332In the Money
TLTNear the Money
$0.70Near the Money
$0.78Near the Money
$0.77Near the Money
$-0.46Near the Money
284Near the Money
556Near the Money
TLTIn the Money
$1.72In the Money
$1.91In the Money
$1.76In the Money
$0.53In the Money
935In the Money
1,264In the Money
TLTNear the Money
$0.88Near the Money
$0.98Near the Money
$0.93Near the Money
$-0.61Near the Money
1,636Near the Money
856Near the Money
TLTUnderlying issue's last price
$1.45Underlying issue's last price
$1.59Underlying issue's last price
$1.47Underlying issue's last price
$0.40Underlying issue's last price
318Underlying issue's last price
1,136Underlying issue's last price
Filter Table By Strike Price of$115.50Underlying issue's last price
TLTUnderlying issue's last price
$1.09Underlying issue's last price
$1.21Underlying issue's last price
$1.20Underlying issue's last price
$-0.67Underlying issue's last price
449Underlying issue's last price
159Underlying issue's last price
TLTNear the Money
$1.22Near the Money
$1.35Near the Money
$1.26Near the Money
$0.43Near the Money
1,080Near the Money
1,152Near the Money
TLTIn the Money
$1.34In the Money
$1.50In the Money
$1.41In the Money
$-0.73In the Money
794In the Money
131In the Money
TLTNear the Money
$1.01Near the Money
$1.13Near the Money
$1.05Near the Money
$0.20Near the Money
388Near the Money
472Near the Money
TLTIn the Money
$1.62In the Money
$1.82In the Money
$1.69In the Money
$-0.84In the Money
690In the Money
43In the Money
TLTNear the Money
$0.82Near the Money
$0.92Near the Money
$0.85Near the Money
$0.29Near the Money
1,859Near the Money
1,379Near the Money
TLTIn the Money
$1.93In the Money
$2.11In the Money
$2.06In the Money
$-0.24In the Money
254In the Money
188In the Money
TLTNear the Money
$0.68Near the Money
$0.74Near the Money
$0.68Near the Money
$0.13Near the Money
578Near the Money
116Near the Money
TLTIn the Money
$2.23In the Money
$2.46In the Money
$2.29In the Money
$-2.86In the Money
116In the Money
6In the Money
TLTNear the Money
$0.56Near the Money
$0.62Near the Money
$0.59Near the Money
$0.23Near the Money
1,009Near the Money
5,216Near the Money
TLTIn the Money
$2.60In the Money
$2.85In the Money
$2.70In the Money
$-0.40In the Money
43In the Money
21In the Money
TLTNear the Money
$0.45Near the Money
$0.50Near the Money
$0.46Near the Money
$0.07Near the Money
313Near the Money
190Near the Money
TLTIn the Money
$3.00In the Money
$3.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
TLTOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.37Out of the Money
$0.07Out of the Money
633Out of the Money
462Out of the Money
TLTIn the Money
$3.40In the Money
$3.65In the Money
$3.47In the Money
$-0.63In the Money
65In the Money
69In the Money
TLTOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.08Out of the Money
217Out of the Money
310Out of the Money
TLTIn the Money
$3.85In the Money
$4.15In the Money
$3.85In the Money
$3.85In the Money
12In the Money
---In the Money
TLTOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.11Out of the Money
1,634Out of the Money
1,342Out of the Money
TLTIn the Money
$4.25In the Money
$4.60In the Money
$4.45In the Money
$-0.85In the Money
57In the Money
35In the Money
TLTOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.02Out of the Money
146Out of the Money
198Out of the Money
TLTIn the Money
$4.60In the Money
$5.05In the Money
$7.02In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.01Out of the Money
80Out of the Money
600Out of the Money
TLTIn the Money
$5.20In the Money
$5.50In the Money
$5.25In the Money
$-4.68In the Money
3In the Money
16In the Money
TLTOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.01Out of the Money
35Out of the Money
37Out of the Money
TLTIn the Money
$5.65In the Money
$5.95In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.04Out of the Money
290Out of the Money
477Out of the Money
TLTIn the Money
$6.05In the Money
$6.45In the Money
$6.17In the Money
$-2.88In the Money
3In the Money
2In the Money
TLTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
61Out of the Money
16Out of the Money
TLTIn the Money
$6.55In the Money
$6.90In the Money
$6.60In the Money
$-3.53In the Money
2In the Money
1In the Money
TLTOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.02Out of the Money
175Out of the Money
150Out of the Money
TLTIn the Money
$7.05In the Money
$7.40In the Money
$6.70In the Money
$-1.60In the Money
1In the Money
2In the Money
TLTOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.01Out of the Money
174Out of the Money
10Out of the Money
TLTIn the Money
$7.45In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
185Out of the Money
9Out of the Money
TLTIn the Money
$8.05In the Money
$8.35In the Money
$9.21In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
147Out of the Money
330Out of the Money
TLTIn the Money
$9.00In the Money
$9.35In the Money
$9.65In the Money
$-5.50In the Money
205In the Money
7In the Money
TLTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
48Out of the Money
1,055Out of the Money
TLTIn the Money
$10.05In the Money
$10.35In the Money
$11.09In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
75Out of the Money
651Out of the Money
TLTIn the Money
$10.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
60Out of the Money
4,850Out of the Money
TLTIn the Money
$11.90In the Money
$12.35In the Money
$11.15In the Money
$-1.43In the Money
16In the Money
6In the Money
TLTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2,527Out of the Money
4Out of the Money
TLTIn the Money
$12.95In the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
672Out of the Money
231Out of the Money
TLTIn the Money
$13.95In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
24Out of the Money
14Out of the Money
TLTIn the Money
$14.95In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
5Out of the Money
TLTIn the Money
$15.95In the Money
$16.40In the Money
$20.35In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
90Out of the Money
1Out of the Money
TLTIn the Money
$17.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
5Out of the Money
TLTIn the Money
$19.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$24.00In the Money
$24.30In the Money
$26.35In the Money
$0.00In the Money
---In the Money
4In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$29.00In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$34.00In the Money
$34.40In the Money
$41.57In the Money
$0.00In the Money
---In the Money
11In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
TLTIn the Money
$38.95In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$43.95In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TLTIn the Money
$49.00In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TLTIn the Money
$54.00In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
TLTIn the Money
$58.95In the Money
$59.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money