ETFs Profile Options

LAST PRICE
90.28
TODAY'S CHANGE (%)
Trending Down-0.35 (-0.39%)

Bid / Lots
90.28/ 38
Ask / Lots
90.29/ 15
Open / Previous Close
90.28 / 90.63
Day Range
Low 90.23
High 90.29
52 Week Range
Low 82.42
High 105.52
Volume
961,901
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$30.20In the Money	$30.35In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TLTIn the Money	$25.20In the Money	$25.35In the Money	$23.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$20.20In the Money	$20.35In the Money	$18.28In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TLTIn the Money	$15.20In the Money	$15.35In the Money	$14.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	$14.20In the Money	$14.35In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.20In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TLTIn the Money	$12.20In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.20In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLTIn the Money	$10.20In the Money	$10.30In the Money	$9.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
TLTIn the Money	$9.20In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TLTIn the Money	$8.20In the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TLTIn the Money	$7.20In the Money	$7.35In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
TLTIn the Money	$6.70In the Money	$6.85In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,380Out of the Money
TLTIn the Money	$6.20In the Money	$6.35In the Money	$7.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
TLTIn the Money	$5.20In the Money	$5.35In the Money	$5.67In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
TLTIn the Money	$4.20In the Money	$4.35In the Money	$4.69In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
TLTIn the Money	$3.20In the Money	$3.35In the Money	$3.40In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,554Out of the Money
TLTIn the Money	$2.74In the Money	$2.83In the Money	$2.93In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	782Near the Money
TLTIn the Money	$2.24In the Money	$2.33In the Money	$2.69In the Money	$0.00In the Money	---In the Money	2,208In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,617Near the Money
TLTIn the Money	$1.74In the Money	$1.83In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2,568In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,165Near the Money
TLTIn the Money	$1.26In the Money	$1.32In the Money	$1.28In the Money	$-0.33In the Money	12In the Money	10,888In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,198Near the Money
TLTIn the Money	$0.77In the Money	$0.83In the Money	$0.79In the Money	$-0.35In the Money	67In the Money	6,150In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	6,728Near the Money
TLTUnderlying issue's last price	$0.36Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$-0.28Underlying issue's last price	178Underlying issue's last price	8,540Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TLTUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	$0.02Underlying issue's last price	483Underlying issue's last price	7,041Underlying issue's last price
TLTNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.22Near the Money	208Near the Money	11,330Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$0.30In the Money	$0.32In the Money	$0.32In the Money	$0.13In the Money	35In the Money	8,881In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.10Near the Money	308Near the Money	16,274Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$0.70In the Money	$0.77In the Money	$0.73In the Money	$0.26In the Money	14In the Money	1,682In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	108Near the Money	6,241Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.17In the Money	$1.27In the Money	$0.94In the Money	$0.00In the Money	---In the Money	104In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	6,111Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.67In the Money	$1.77In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,677Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.17In the Money	$2.27In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,970Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.67In the Money	$2.77In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.15In the Money	$3.30In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,114Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.65In the Money	$3.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.15In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	41In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.65In the Money	$4.80In the Money	$4.01In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.15In the Money	$5.30In the Money	$6.93In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$5.65In the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.15In the Money	$6.30In the Money	$7.92In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.65In the Money	$6.80In the Money	$8.42In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$7.15In the Money	$7.30In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$7.65In the Money	$7.80In the Money	$9.42In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$8.15In the Money	$8.30In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.65In the Money	$8.80In the Money	$10.43In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$9.15In the Money	$9.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$9.65In the Money	$9.80In the Money	$11.42In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.65In the Money	$10.80In the Money	$12.42In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.65In the Money	$11.80In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$12.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$13.65In the Money	$13.80In the Money	$15.43In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.65In the Money	$14.80In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$15.65In the Money	$15.80In the Money	$17.43In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.65In the Money	$19.80In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.65In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.65In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.65In the Money	$34.80In the Money	$35.07In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)