ETFs Profile Options

LAST PRICE
90.39
TODAY'S CHANGE (%)
Trending Up0.48 (0.53%)

Bid / Lots
90.39/ 3
Ask / Lots
90.39/ 2
Open / Previous Close
90.68 / 89.91
Day Range
Low 90.23
High 90.81
52 Week Range
Low 82.42
High 103.26
Volume
12,669,996
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$30.35In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$25.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$20.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$15.40In the Money	$15.50In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TLTIn the Money	$10.40In the Money	$10.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TLTIn the Money	$9.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.40In the Money	$8.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
TLTIn the Money	$7.40In the Money	$7.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
TLTIn the Money	$6.40In the Money	$6.50In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
TLTIn the Money	$5.40In the Money	$5.50In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,255Out of the Money
TLTIn the Money	$4.90In the Money	$5.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
TLTIn the Money	$4.45In the Money	$4.55In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
TLTIn the Money	$3.95In the Money	$4.05In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2,026Out of the Money
TLTIn the Money	$3.45In the Money	$3.55In the Money	$3.70In the Money	$0.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	339Out of the Money
TLTIn the Money	$2.97In the Money	$3.05In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	2Near the Money	396Near the Money
TLTIn the Money	$2.49In the Money	$2.54In the Money	$2.50In the Money	$0.34In the Money	4In the Money	78In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.04Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.05Near the Money	13Near the Money	1,632Near the Money
TLTIn the Money	$2.02In the Money	$2.08In the Money	$1.72In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.08Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.07Near the Money	92Near the Money	1,806Near the Money
TLTIn the Money	$1.59In the Money	$1.63In the Money	$1.54In the Money	$0.21In the Money	82In the Money	334In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.14Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.14Near the Money	180Near the Money	3,850Near the Money
TLTIn the Money	$1.19In the Money	$1.22In the Money	$1.18In the Money	$0.19In the Money	932In the Money	721In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.23Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.19Near the Money	7,768Near the Money	3,624Near the Money
TLTUnderlying issue's last price	$0.85Underlying issue's last price	$0.86Underlying issue's last price	$0.85Underlying issue's last price	$0.16Underlying issue's last price	860Underlying issue's last price	1,147Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TLTUnderlying issue's last price	$0.38Underlying issue's last price	$0.39Underlying issue's last price	$0.38Underlying issue's last price	$-0.26Underlying issue's last price	493Underlying issue's last price	3,853Underlying issue's last price
TLTNear the Money	$0.56Near the Money	$0.57Near the Money	$0.53Near the Money	$0.06Near the Money	322Near the Money	1,298Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$0.59In the Money	$0.61In the Money	$0.65In the Money	$-0.27In the Money	409In the Money	1,325In the Money
TLTNear the Money	$0.35Near the Money	$0.36Near the Money	$0.32Near the Money	$0.03Near the Money	1,600Near the Money	2,750Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$0.89In the Money	$0.91In the Money	$0.89In the Money	$-0.38In the Money	37In the Money	2,050In the Money
TLTNear the Money	$0.20Near the Money	$0.22Near the Money	$0.20Near the Money	$0.02Near the Money	974Near the Money	2,042Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.24In the Money	$1.27In the Money	$1.31In the Money	$-0.38In the Money	137In the Money	1,742In the Money
TLTNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.01Near the Money	1,253Near the Money	7,975Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.64In the Money	$1.69In the Money	$1.73In the Money	$-0.35In the Money	113In the Money	2,995In the Money
TLTNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.01Near the Money	194Near the Money	4,537Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.10In the Money	$2.15In the Money	$2.21In the Money	$-0.36In the Money	108In the Money	2,135In the Money
TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	609Near the Money	16,990Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.59In the Money	$2.64In the Money	$2.60In the Money	$-0.44In the Money	80In the Money	3,641In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	49Out of the Money	7,114Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.05In the Money	$3.15In the Money	$3.18In the Money	$-0.38In the Money	202In the Money	770In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	462Out of the Money	17,452Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.55In the Money	$3.65In the Money	$3.60In the Money	$-0.45In the Money	4In the Money	48In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	12,463Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	10,211Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.55In the Money	$4.65In the Money	$5.06In the Money	$0.00In the Money	---In the Money	302In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.05In the Money	$5.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	201In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	6,687Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$5.55In the Money	$5.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.05In the Money	$6.15In the Money	$5.80In the Money	$0.15In the Money	2In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,388Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.55In the Money	$6.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	219Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$7.55In the Money	$7.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,793Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,300Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$9.55In the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.55In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$12.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$13.55In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.55In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$15.55In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$16.55In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$17.55In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.55In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.55In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.55In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.55In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)