• LAST PRICE
    98.49
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    97.56/ 23
  • Ask / Lots
    97.57/ 171
  • Open / Previous Close
    --- / 98.49
  • Day Range
    ---
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    817,552
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 98.1
TimeVolumeTLT
09:32 ET28037798.79
09:34 ET41521798.8664
09:36 ET50385399.08
09:38 ET49585799.07
09:39 ET39218799.1
09:41 ET42020599.1399
09:43 ET34010399.16
09:45 ET22011699.1001
09:48 ET49308399.01
09:50 ET37879199.12
09:52 ET37682999.09
09:54 ET21866099.115
09:56 ET53279199.03
09:57 ET68346099.03
09:59 ET32632699.08
10:01 ET88952699.18
10:03 ET63010399.27
10:06 ET43969799.09
10:08 ET83682199.23
10:10 ET32489799.2775
10:12 ET40575699.25
10:14 ET36516299.175
10:15 ET54892799.148856
10:17 ET38326699.2
10:19 ET23498799.15
10:21 ET41477099.13
10:24 ET14416299.07
10:26 ET36984799.01
10:28 ET25775299.05
10:30 ET16668399.14
10:32 ET11832699.18
10:33 ET15871999.115
10:35 ET61337598.99
10:37 ET33318198.93
10:39 ET18502398.92
10:42 ET12336198.895
10:44 ET25850298.94
10:46 ET31916298.95
10:48 ET17614898.945
10:50 ET15857298.985
10:51 ET20890798.9663
10:53 ET35298498.99
10:55 ET12738298.975
10:57 ET11362398.93
11:00 ET10428498.9
11:02 ET11559298.9
11:04 ET13996498.89
11:06 ET7631098.82
11:08 ET41994698.855
11:09 ET14557898.87
11:11 ET12417898.8671
11:13 ET8684098.885
11:15 ET11065698.885
11:18 ET12630198.92
11:20 ET10239098.89
11:22 ET22815998.915
11:24 ET8841398.91
11:26 ET8977898.87
11:27 ET21059398.83
11:29 ET17851698.78
11:31 ET19326298.79
11:33 ET11319398.75
11:36 ET26265598.705
11:38 ET20117598.65
11:40 ET14978198.645
11:42 ET11418498.68
11:44 ET8791898.65
11:45 ET8736798.6603
11:47 ET20806298.69
11:49 ET11787698.7
11:51 ET16159898.71
11:54 ET40549098.71
11:56 ET8473198.715
11:58 ET20869798.72
12:00 ET13506298.78
12:02 ET22904498.8
12:03 ET19207498.825
12:05 ET9713898.7899
12:07 ET13157998.87
12:09 ET12077898.86
12:12 ET3811598.86
12:14 ET13284098.875
12:16 ET18094598.915
12:18 ET16916298.935
12:20 ET17138398.92
12:21 ET11270198.955
12:23 ET10018498.952
12:25 ET23334998.93
12:27 ET4885998.96
12:30 ET11448098.96
12:32 ET18526198.995
12:34 ET37797199.055
12:36 ET49165498.92
12:38 ET10985198.96
12:39 ET8706599.01
12:41 ET12985799.027
12:43 ET4468699.01
12:45 ET25178599.07
12:48 ET7264599.05
12:50 ET14229499.0101
12:52 ET14659899.01
12:54 ET9515398.98
12:56 ET6898098.975
12:57 ET13435298.92
12:59 ET17757698.95
01:01 ET17906798.81
01:03 ET16877498.88
01:06 ET9859098.94
01:08 ET5153698.9487
01:10 ET13773998.9101
01:12 ET9944198.9062
01:14 ET9507998.91
01:15 ET14309198.905
01:17 ET6636798.955
01:19 ET6998298.96
01:21 ET8650398.93
01:24 ET4463598.9115
01:26 ET9779898.895
01:28 ET22147998.85
01:30 ET9105798.8171
01:32 ET7057398.81
01:33 ET40640398.7036
01:35 ET17263398.71
01:37 ET8990098.76
01:39 ET10606998.735
01:42 ET4033898.725
01:44 ET6681598.7
01:46 ET3356598.67
01:48 ET4579598.665
01:50 ET10229798.63
01:51 ET10845698.605
01:53 ET6320098.605
01:55 ET7707598.615
01:57 ET14583698.54
02:00 ET9515898.515
02:02 ET11447198.54
02:04 ET8867398.535
02:06 ET5524598.535
02:08 ET16594998.495
02:09 ET5092898.47
02:11 ET28746198.41
02:13 ET11954098.45
02:15 ET2981598.45
02:18 ET10296698.415
02:20 ET7797098.405
02:22 ET10458798.4
02:24 ET15824498.415
02:26 ET10721598.43
02:27 ET32018298.455
02:29 ET4378898.455
02:31 ET11217598.555
02:33 ET7229198.51
02:36 ET9496598.515
02:38 ET8060498.51
02:40 ET8548798.525
02:42 ET5700798.53
02:44 ET41964598.53
02:45 ET9658698.48
02:47 ET5493598.4483
02:49 ET20161198.505
02:51 ET5163198.52
02:54 ET4370098.505
02:56 ET5684998.475
02:58 ET27143398.45
03:00 ET13306998.5
03:02 ET10047398.5062
03:03 ET17654398.595
03:05 ET25766498.55
03:07 ET13371298.475
03:09 ET6156098.5312
03:12 ET8373898.54
03:14 ET14140498.5244
03:16 ET4157898.535
03:18 ET7175498.545
03:20 ET9414598.535
03:21 ET9098098.54
03:23 ET7021998.48
03:25 ET3797098.49627
03:27 ET12675198.52
03:30 ET13362898.5499
03:32 ET6138998.54
03:34 ET22934998.525
03:36 ET8722598.55
03:38 ET12224698.5101
03:39 ET3108998.525
03:41 ET8760998.545
03:43 ET10290498.5
03:45 ET7962498.5084
03:48 ET6777098.495
03:50 ET17948298.495
03:52 ET15362998.495
03:54 ET24329698.505
03:56 ET23631598.49
03:57 ET24630698.45
03:59 ET514843498.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.619.9M
Net Asset Value (NAV)$98.46
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.71%
Dividend per Share3.65 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%