• LAST PRICE
    94.67
  • TODAY'S CHANGE (%)
    Trending Up0.79 (0.84%)
  • Bid / Lots
    94.68/ 1
  • Ask / Lots
    94.71/ 1
  • Open / Previous Close
    94.42 / 93.88
  • Day Range
    Low 94.24
    High 94.84
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    28,776,710
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLTIn the Money
$49.65In the Money
$49.90In the Money
$46.26In the Money
$0.00In the Money
---In the Money
27In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TLTIn the Money
$48.65In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$47.65In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TLTIn the Money
$46.65In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TLTIn the Money
$45.65In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TLTIn the Money
$44.70In the Money
$44.90In the Money
$38.55In the Money
$0.00In the Money
---In the Money
2In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TLTIn the Money
$43.70In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$42.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$41.70In the Money
$41.90In the Money
$36.30In the Money
$0.00In the Money
---In the Money
10In the Money
TLTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$40.70In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$39.70In the Money
$39.90In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TLTIn the Money
$38.70In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$37.70In the Money
$37.90In the Money
$36.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$36.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$35.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$34.75In the Money
$34.95In the Money
$33.60In the Money
$0.00In the Money
---In the Money
31In the Money
TLTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TLTIn the Money
$33.75In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TLTIn the Money
$32.80In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TLTIn the Money
$31.80In the Money
$32.05In the Money
$30.45In the Money
$0.00In the Money
---In the Money
176In the Money
TLTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$30.85In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TLTIn the Money
$29.85In the Money
$30.05In the Money
$26.80In the Money
$0.00In the Money
---In the Money
12In the Money
TLTOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,190Out of the Money
TLTIn the Money
$28.90In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TLTIn the Money
$27.95In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TLTIn the Money
$26.95In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TLTIn the Money
$26.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TLTIn the Money
$25.05In the Money
$25.20In the Money
$24.03In the Money
$0.00In the Money
---In the Money
104In the Money
TLTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
TLTIn the Money
$24.05In the Money
$24.25In the Money
$22.55In the Money
$0.00In the Money
---In the Money
6In the Money
TLTOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10,035Out of the Money
TLTIn the Money
$23.10In the Money
$23.30In the Money
$19.45In the Money
$0.00In the Money
---In the Money
13In the Money
TLTOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
10Out of the Money
282Out of the Money
TLTIn the Money
$22.15In the Money
$22.35In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6,931Out of the Money
TLTIn the Money
$21.20In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
1Out of the Money
161Out of the Money
TLTIn the Money
$20.20In the Money
$20.40In the Money
$20.20In the Money
$1.41In the Money
1In the Money
141In the Money
TLTOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
150Out of the Money
1,789Out of the Money
TLTIn the Money
$19.25In the Money
$19.45In the Money
$19.25In the Money
$2.59In the Money
1In the Money
109In the Money
TLTOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TLTIn the Money
$18.30In the Money
$18.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
46In the Money
TLTOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.16Out of the Money
1Out of the Money
45Out of the Money
TLTIn the Money
$17.40In the Money
$17.55In the Money
$17.33In the Money
$3.28In the Money
22In the Money
52In the Money
TLTOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
1Out of the Money
429Out of the Money
TLTIn the Money
$16.45In the Money
$16.60In the Money
$16.38In the Money
$0.65In the Money
26In the Money
108In the Money
TLTOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.07Out of the Money
1Out of the Money
15,357Out of the Money
TLTIn the Money
$15.50In the Money
$15.70In the Money
$15.59In the Money
$0.64In the Money
46In the Money
348In the Money
TLTOut of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
23Out of the Money
1,511Out of the Money
TLTIn the Money
$14.60In the Money
$14.75In the Money
$14.58In the Money
$1.12In the Money
2In the Money
173In the Money
TLTOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
1Out of the Money
640Out of the Money
TLTIn the Money
$13.70In the Money
$13.90In the Money
$13.66In the Money
$0.96In the Money
3In the Money
64In the Money
TLTOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.14Out of the Money
12Out of the Money
661Out of the Money
TLTIn the Money
$12.80In the Money
$13.00In the Money
$12.78In the Money
$2.47In the Money
1In the Money
449In the Money
TLTOut of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.58Out of the Money
$-0.11Out of the Money
17Out of the Money
349Out of the Money
TLTIn the Money
$11.95In the Money
$12.10In the Money
$11.90In the Money
$1.00In the Money
1In the Money
214In the Money
TLTOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$-0.15Out of the Money
5Out of the Money
574Out of the Money
TLTIn the Money
$11.10In the Money
$11.25In the Money
$11.10In the Money
$1.30In the Money
12In the Money
1,212In the Money
TLTOut of the Money
$0.81Out of the Money
$0.84Out of the Money
$0.81Out of the Money
$-0.05Out of the Money
36Out of the Money
6,845Out of the Money
TLTIn the Money
$10.25In the Money
$10.40In the Money
$10.31In the Money
$1.53In the Money
12In the Money
82In the Money
TLTOut of the Money
$0.96Out of the Money
$1.00Out of the Money
$0.98Out of the Money
$-0.17Out of the Money
14Out of the Money
7,766Out of the Money
TLTIn the Money
$9.45In the Money
$9.60In the Money
$9.45In the Money
$2.22In the Money
1In the Money
149In the Money
TLTOut of the Money
$1.14Out of the Money
$1.18Out of the Money
$1.17Out of the Money
$-0.03Out of the Money
45Out of the Money
8,516Out of the Money
TLTIn the Money
$8.70In the Money
$8.85In the Money
$8.70In the Money
$0.60In the Money
3In the Money
1,510In the Money
TLTOut of the Money
$1.36Out of the Money
$1.40Out of the Money
$1.41Out of the Money
$-0.23Out of the Money
619Out of the Money
9,575Out of the Money
TLTIn the Money
$7.95In the Money
$8.10In the Money
$7.75In the Money
$1.30In the Money
4In the Money
11,027In the Money
TLTOut of the Money
$1.60Out of the Money
$1.66Out of the Money
$1.63Out of the Money
$-0.48Out of the Money
6Out of the Money
6,976Out of the Money
TLTIn the Money
$7.30In the Money
$7.40In the Money
$7.26In the Money
$0.51In the Money
778In the Money
2,696In the Money
TLTOut of the Money
$1.89Out of the Money
$1.94Out of the Money
$1.96Out of the Money
$-0.07Out of the Money
367Out of the Money
5,814Out of the Money
TLTIn the Money
$6.60In the Money
$6.70In the Money
$6.48In the Money
$0.40In the Money
8In the Money
14,582In the Money
TLTOut of the Money
$2.21Out of the Money
$2.27Out of the Money
$2.28Out of the Money
$-0.09Out of the Money
43Out of the Money
2,088Out of the Money
TLTIn the Money
$6.00In the Money
$6.10In the Money
$5.95In the Money
$0.93In the Money
775In the Money
1,246In the Money
TLTNear the Money
$2.56Near the Money
$2.63Near the Money
$2.61Near the Money
$-0.49Near the Money
141Near the Money
6,415Near the Money
TLTIn the Money
$5.40In the Money
$5.50In the Money
$5.45In the Money
$0.50In the Money
20In the Money
2,098In the Money
TLTNear the Money
$2.96Near the Money
$3.05Near the Money
$3.05Near the Money
$-0.10Near the Money
170Near the Money
2,074Near the Money
TLTUnderlying issue's last price
$4.85Underlying issue's last price
$4.95Underlying issue's last price
$4.75Underlying issue's last price
$0.38Underlying issue's last price
30Underlying issue's last price
1,611Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
TLTUnderlying issue's last price
$3.40Underlying issue's last price
$3.50Underlying issue's last price
$3.43Underlying issue's last price
$-0.27Underlying issue's last price
31Underlying issue's last price
353Underlying issue's last price
TLTNear the Money
$4.35Near the Money
$4.45Near the Money
$4.36Near the Money
$0.51Near the Money
916Near the Money
14,386Near the Money
TLTIn the Money
$3.85In the Money
$3.95In the Money
$3.90In the Money
$-0.42In the Money
13In the Money
1,141In the Money
TLTNear the Money
$3.85Near the Money
$3.95Near the Money
$3.85Near the Money
$0.42Near the Money
97Near the Money
4,653Near the Money
TLTIn the Money
$4.40In the Money
$4.50In the Money
$4.50In the Money
$-0.38In the Money
1,004In the Money
1,535In the Money
TLTNear the Money
$3.45Near the Money
$3.55Near the Money
$3.47Near the Money
$0.42Near the Money
309Near the Money
12,716Near the Money
TLTIn the Money
$4.95In the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1,427In the Money
TLTOut of the Money
$3.05Out of the Money
$3.15Out of the Money
$3.10Out of the Money
$0.45Out of the Money
47Out of the Money
6,146Out of the Money
TLTIn the Money
$5.55In the Money
$5.70In the Money
$5.59In the Money
$-0.56In the Money
58In the Money
1,914In the Money
TLTOut of the Money
$2.73Out of the Money
$2.80Out of the Money
$2.73Out of the Money
$0.49Out of the Money
89Out of the Money
719Out of the Money
TLTIn the Money
$6.20In the Money
$6.35In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2,266In the Money
TLTOut of the Money
$2.42Out of the Money
$2.49Out of the Money
$2.44Out of the Money
$0.35Out of the Money
1,358Out of the Money
23,977Out of the Money
TLTIn the Money
$6.90In the Money
$7.05In the Money
$7.05In the Money
$-2.03In the Money
8In the Money
348In the Money
TLTOut of the Money
$2.14Out of the Money
$2.21Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TLTIn the Money
$7.65In the Money
$7.75In the Money
$12.45In the Money
$0.00In the Money
---In the Money
191In the Money
TLTOut of the Money
$1.90Out of the Money
$1.95Out of the Money
$1.80Out of the Money
$0.18Out of the Money
94Out of the Money
83,910Out of the Money
TLTIn the Money
$8.40In the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
27In the Money
TLTOut of the Money
$1.68Out of the Money
$1.73Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
TLTIn the Money
$9.20In the Money
$9.30In the Money
$10.05In the Money
$0.00In the Money
---In the Money
33In the Money
TLTOut of the Money
$1.48Out of the Money
$1.50Out of the Money
$1.46Out of the Money
$0.28Out of the Money
7Out of the Money
112Out of the Money
TLTIn the Money
$10.00In the Money
$10.15In the Money
$13.15In the Money
$0.00In the Money
---In the Money
13In the Money
TLTOut of the Money
$1.31Out of the Money
$1.36Out of the Money
$1.25Out of the Money
$0.23Out of the Money
36Out of the Money
22,155Out of the Money
TLTIn the Money
$10.85In the Money
$11.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
54In the Money
TLTOut of the Money
$1.16Out of the Money
$1.21Out of the Money
$1.12Out of the Money
$0.21Out of the Money
14Out of the Money
5,138Out of the Money
TLTIn the Money
$11.70In the Money
$11.85In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$1.02Out of the Money
$1.07Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TLTIn the Money
$12.60In the Money
$12.75In the Money
$13.95In the Money
$0.00In the Money
---In the Money
4In the Money
TLTOut of the Money
$0.91Out of the Money
$0.96Out of the Money
$0.90Out of the Money
$0.22Out of the Money
2Out of the Money
555Out of the Money
TLTIn the Money
$13.50In the Money
$13.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TLTIn the Money
$14.45In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.72Out of the Money
$0.76Out of the Money
$0.66Out of the Money
$0.09Out of the Money
76Out of the Money
24,307Out of the Money
TLTIn the Money
$15.40In the Money
$15.60In the Money
$18.34In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.64Out of the Money
$0.69Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TLTIn the Money
$16.35In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.58Out of the Money
$0.62Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
TLTIn the Money
$17.35In the Money
$17.50In the Money
$18.22In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TLTIn the Money
$18.30In the Money
$18.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.47Out of the Money
$0.51Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TLTIn the Money
$19.30In the Money
$19.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$0.09Out of the Money
48Out of the Money
35,137Out of the Money
TLTIn the Money
$20.30In the Money
$20.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.09Out of the Money
5Out of the Money
3,099Out of the Money
TLTIn the Money
$21.30In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TLTIn the Money
$22.30In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TLTIn the Money
$23.25In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TLTIn the Money
$24.25In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,796Out of the Money
TLTIn the Money
$25.25In the Money
$25.45In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TLTIn the Money
$26.25In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TLTIn the Money
$27.25In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TLTIn the Money
$28.25In the Money
$28.45In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.06Out of the Money
1Out of the Money
104Out of the Money
TLTIn the Money
$29.25In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
360Out of the Money
TLTIn the Money
$30.25In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TLTIn the Money
$31.25In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TLTIn the Money
$32.25In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TLTIn the Money
$33.25In the Money
$33.45In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
TLTIn the Money
$34.25In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.03Out of the Money
13Out of the Money
495Out of the Money
TLTIn the Money
$35.25In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TLTIn the Money
$36.20In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TLTIn the Money
$37.25In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TLTIn the Money
$38.25In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TLTIn the Money
$39.25In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
TLTIn the Money
$40.25In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TLTIn the Money
$41.25In the Money
$41.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TLTIn the Money
$42.25In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TLTIn the Money
$43.25In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$44.25In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
TLTIn the Money
$45.25In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$46.25In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$47.25In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TLTIn the Money
$48.25In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$49.25In the Money
$49.45In the Money
$45.80In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
10Out of the Money
300Out of the Money
TLTIn the Money
$50.25In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TLTIn the Money
$51.25In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TLTIn the Money
$52.25In the Money
$52.45In the Money
$47.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
TLTIn the Money
$55.25In the Money
$55.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money