ETFs Profile Options

LAST PRICE
94.67
TODAY'S CHANGE (%)
Trending Up0.79 (0.84%)

Bid / Lots
94.68/ 1
Ask / Lots
94.71/ 1
Open / Previous Close
94.42 / 93.88
Day Range
Low 94.24
High 94.84
52 Week Range
Low 82.42
High 103.95
Volume
28,776,710
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$49.65In the Money	$49.90In the Money	$46.26In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$48.65In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.65In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$46.65In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$45.65In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TLTIn the Money	$44.70In the Money	$44.90In the Money	$38.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$43.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$42.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.70In the Money	$41.90In the Money	$36.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$40.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$39.70In the Money	$39.90In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$38.70In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.70In the Money	$37.90In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.70In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.75In the Money	$34.95In the Money	$33.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TLTIn the Money	$33.75In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TLTIn the Money	$32.80In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TLTIn the Money	$31.80In the Money	$32.05In the Money	$30.45In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$30.85In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLTIn the Money	$29.85In the Money	$30.05In the Money	$26.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
TLTIn the Money	$28.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TLTIn the Money	$27.95In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$26.95In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TLTIn the Money	$26.00In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$25.05In the Money	$25.20In the Money	$24.03In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
TLTIn the Money	$24.05In the Money	$24.25In the Money	$22.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10,035Out of the Money
TLTIn the Money	$23.10In the Money	$23.30In the Money	$19.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	10Out of the Money	282Out of the Money
TLTIn the Money	$22.15In the Money	$22.35In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,931Out of the Money
TLTIn the Money	$21.20In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	161Out of the Money
TLTIn the Money	$20.20In the Money	$20.40In the Money	$20.20In the Money	$1.41In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	150Out of the Money	1,789Out of the Money
TLTIn the Money	$19.25In the Money	$19.45In the Money	$19.25In the Money	$2.59In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
TLTIn the Money	$18.30In the Money	$18.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	1Out of the Money	45Out of the Money
TLTIn the Money	$17.40In the Money	$17.55In the Money	$17.33In the Money	$3.28In the Money	22In the Money	52In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	1Out of the Money	429Out of the Money
TLTIn the Money	$16.45In the Money	$16.60In the Money	$16.38In the Money	$0.65In the Money	26In the Money	108In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	1Out of the Money	15,357Out of the Money
TLTIn the Money	$15.50In the Money	$15.70In the Money	$15.59In the Money	$0.64In the Money	46In the Money	348In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	23Out of the Money	1,511Out of the Money
TLTIn the Money	$14.60In the Money	$14.75In the Money	$14.58In the Money	$1.12In the Money	2In the Money	173In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	1Out of the Money	640Out of the Money
TLTIn the Money	$13.70In the Money	$13.90In the Money	$13.66In the Money	$0.96In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.14Out of the Money	12Out of the Money	661Out of the Money
TLTIn the Money	$12.80In the Money	$13.00In the Money	$12.78In the Money	$2.47In the Money	1In the Money	449In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.11Out of the Money	17Out of the Money	349Out of the Money
TLTIn the Money	$11.95In the Money	$12.10In the Money	$11.90In the Money	$1.00In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.15Out of the Money	5Out of the Money	574Out of the Money
TLTIn the Money	$11.10In the Money	$11.25In the Money	$11.10In the Money	$1.30In the Money	12In the Money	1,212In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.05Out of the Money	36Out of the Money	6,845Out of the Money
TLTIn the Money	$10.25In the Money	$10.40In the Money	$10.31In the Money	$1.53In the Money	12In the Money	82In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.17Out of the Money	14Out of the Money	7,766Out of the Money
TLTIn the Money	$9.45In the Money	$9.60In the Money	$9.45In the Money	$2.22In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$1.14Out of the Money	$1.18Out of the Money	$1.17Out of the Money	$-0.03Out of the Money	45Out of the Money	8,516Out of the Money
TLTIn the Money	$8.70In the Money	$8.85In the Money	$8.70In the Money	$0.60In the Money	3In the Money	1,510In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.41Out of the Money	$-0.23Out of the Money	619Out of the Money	9,575Out of the Money
TLTIn the Money	$7.95In the Money	$8.10In the Money	$7.75In the Money	$1.30In the Money	4In the Money	11,027In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$1.60Out of the Money	$1.66Out of the Money	$1.63Out of the Money	$-0.48Out of the Money	6Out of the Money	6,976Out of the Money
TLTIn the Money	$7.30In the Money	$7.40In the Money	$7.26In the Money	$0.51In the Money	778In the Money	2,696In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$1.89Out of the Money	$1.94Out of the Money	$1.96Out of the Money	$-0.07Out of the Money	367Out of the Money	5,814Out of the Money
TLTIn the Money	$6.60In the Money	$6.70In the Money	$6.48In the Money	$0.40In the Money	8In the Money	14,582In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	$2.21Out of the Money	$2.27Out of the Money	$2.28Out of the Money	$-0.09Out of the Money	43Out of the Money	2,088Out of the Money
TLTIn the Money	$6.00In the Money	$6.10In the Money	$5.95In the Money	$0.93In the Money	775In the Money	1,246In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$2.56Near the Money	$2.63Near the Money	$2.61Near the Money	$-0.49Near the Money	141Near the Money	6,415Near the Money
TLTIn the Money	$5.40In the Money	$5.50In the Money	$5.45In the Money	$0.50In the Money	20In the Money	2,098In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$2.96Near the Money	$3.05Near the Money	$3.05Near the Money	$-0.10Near the Money	170Near the Money	2,074Near the Money
TLTUnderlying issue's last price	$4.85Underlying issue's last price	$4.95Underlying issue's last price	$4.75Underlying issue's last price	$0.38Underlying issue's last price	30Underlying issue's last price	1,611Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	TLTUnderlying issue's last price	$3.40Underlying issue's last price	$3.50Underlying issue's last price	$3.43Underlying issue's last price	$-0.27Underlying issue's last price	31Underlying issue's last price	353Underlying issue's last price
TLTNear the Money	$4.35Near the Money	$4.45Near the Money	$4.36Near the Money	$0.51Near the Money	916Near the Money	14,386Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.85In the Money	$3.95In the Money	$3.90In the Money	$-0.42In the Money	13In the Money	1,141In the Money
TLTNear the Money	$3.85Near the Money	$3.95Near the Money	$3.85Near the Money	$0.42Near the Money	97Near the Money	4,653Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.40In the Money	$4.50In the Money	$4.50In the Money	$-0.38In the Money	1,004In the Money	1,535In the Money
TLTNear the Money	$3.45Near the Money	$3.55Near the Money	$3.47Near the Money	$0.42Near the Money	309Near the Money	12,716Near the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.95In the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,427In the Money
TLTOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.45Out of the Money	47Out of the Money	6,146Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.59In the Money	$-0.56In the Money	58In the Money	1,914In the Money
TLTOut of the Money	$2.73Out of the Money	$2.80Out of the Money	$2.73Out of the Money	$0.49Out of the Money	89Out of the Money	719Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.20In the Money	$6.35In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2,266In the Money
TLTOut of the Money	$2.42Out of the Money	$2.49Out of the Money	$2.44Out of the Money	$0.35Out of the Money	1,358Out of the Money	23,977Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.90In the Money	$7.05In the Money	$7.05In the Money	$-2.03In the Money	8In the Money	348In the Money
TLTOut of the Money	$2.14Out of the Money	$2.21Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.65In the Money	$7.75In the Money	$12.45In the Money	$0.00In the Money	---In the Money	191In the Money
TLTOut of the Money	$1.90Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$0.18Out of the Money	94Out of the Money	83,910Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.40In the Money	$8.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	27In the Money
TLTOut of the Money	$1.68Out of the Money	$1.73Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.20In the Money	$9.30In the Money	$10.05In the Money	$0.00In the Money	---In the Money	33In the Money
TLTOut of the Money	$1.48Out of the Money	$1.50Out of the Money	$1.46Out of the Money	$0.28Out of the Money	7Out of the Money	112Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.00In the Money	$10.15In the Money	$13.15In the Money	$0.00In the Money	---In the Money	13In the Money
TLTOut of the Money	$1.31Out of the Money	$1.36Out of the Money	$1.25Out of the Money	$0.23Out of the Money	36Out of the Money	22,155Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$10.85In the Money	$11.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	54In the Money
TLTOut of the Money	$1.16Out of the Money	$1.21Out of the Money	$1.12Out of the Money	$0.21Out of the Money	14Out of the Money	5,138Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$11.70In the Money	$11.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$12.60In the Money	$12.75In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$0.22Out of the Money	2Out of the Money	555Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$13.50In the Money	$13.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$14.45In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.66Out of the Money	$0.09Out of the Money	76Out of the Money	24,307Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$15.40In the Money	$15.60In the Money	$18.34In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$16.35In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$17.35In the Money	$17.50In the Money	$18.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$18.30In the Money	$18.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$19.30In the Money	$19.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.09Out of the Money	48Out of the Money	35,137Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$20.30In the Money	$20.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.09Out of the Money	5Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$21.30In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$22.30In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$23.25In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$24.25In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$25.25In the Money	$25.45In the Money	$26.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$26.25In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$27.25In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$28.25In the Money	$28.45In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.06Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$29.25In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	360Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$30.25In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$31.25In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$32.25In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$33.25In the Money	$33.45In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$34.25In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.03Out of the Money	13Out of the Money	495Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$35.25In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$36.20In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$37.25In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$38.25In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$39.25In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$40.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$41.25In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$42.25In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$43.25In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$44.25In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$45.25In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$46.25In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$47.25In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$48.25In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$49.25In the Money	$49.45In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	300Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$50.25In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$51.25In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$52.25In the Money	$52.45In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$55.25In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)