• LAST PRICE
    93.96
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    93.81/ 1
  • Ask / Lots
    93.91/ 12
  • Open / Previous Close
    94.24 / 93.96
  • Day Range
    Low 93.59
    High 94.48
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    22,830,882
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.96
TimeVolumeTLT
09:32 ET31230294.335
09:34 ET23898294.345
09:36 ET52322694.42
09:38 ET9411694.4495
09:39 ET4441894.425
09:41 ET13651294.435
09:43 ET8540394.4394
09:45 ET55068794.025
09:48 ET11808394.0501
09:50 ET20484894.18
09:52 ET9672094.1095
09:54 ET12476394.105
09:56 ET11234694.115
09:57 ET10140794.08
09:59 ET11621794.06
10:01 ET19438093.9491
10:03 ET10353893.995
10:06 ET12372993.92
10:08 ET19630393.94
10:10 ET16133693.93
10:12 ET12905793.92
10:14 ET11981393.975
10:15 ET7847093.9447
10:17 ET8958293.92
10:19 ET13088793.9701
10:21 ET12986494.03
10:24 ET4333293.95
10:26 ET28739093.935
10:28 ET6708693.94
10:30 ET18033393.927
10:32 ET11012793.9
10:33 ET5406993.83
10:35 ET12276693.76
10:37 ET7748393.835
10:39 ET4335393.79
10:42 ET1600493.7701
10:44 ET8968293.68
10:46 ET5292593.645
10:48 ET9212393.64
10:50 ET9096193.625
10:51 ET22929693.7003
10:53 ET8151993.6997
10:55 ET3124093.6423
10:57 ET4979893.675
11:00 ET31115893.67
11:02 ET68919593.68
11:04 ET3473893.705
11:06 ET2761193.7036
11:08 ET20877893.735
11:09 ET2957793.73
11:11 ET1449793.745
11:13 ET6105493.74
11:15 ET1170693.75
11:18 ET2961793.745
11:20 ET6375893.735
11:22 ET10130493.735
11:24 ET9745393.71
11:26 ET25713193.69
11:27 ET3317593.68
11:29 ET4533593.705
11:31 ET11572193.76
11:33 ET4235193.8
11:36 ET8800493.72
11:38 ET1115493.7
11:40 ET2027593.7013
11:42 ET1349093.715
11:44 ET1848193.715
11:45 ET6681393.75
11:47 ET7888993.7199
11:49 ET3863693.6901
11:51 ET3862793.7
11:54 ET5093193.71
11:56 ET1440193.7101
11:58 ET2055893.7
12:00 ET4116993.69
12:02 ET1739393.695
12:03 ET4199593.665
12:05 ET12180493.69
12:07 ET30853393.709
12:09 ET4765593.71
12:12 ET9964493.725
12:14 ET6506293.75
12:16 ET27080693.775
12:18 ET18371093.79
12:20 ET6047993.82
12:21 ET4176093.81
12:23 ET1938493.8
12:25 ET2722493.805
12:27 ET1521293.795
12:30 ET2573993.8
12:32 ET412393.805
12:34 ET1822893.7901
12:36 ET1791293.81
12:38 ET3896293.81
12:39 ET3262893.82
12:41 ET5697393.82
12:43 ET12788293.8545
12:45 ET4072993.855
12:48 ET6225993.8335
12:50 ET5626693.8159
12:52 ET1597093.8269
12:54 ET6162693.805
12:56 ET2166793.815
12:57 ET1818293.81
12:59 ET3882593.81
01:01 ET1401693.83
01:03 ET1813293.827
01:06 ET1288293.835
01:08 ET473693.831
01:10 ET4313693.82
01:12 ET2429893.82
01:14 ET4337193.81
01:15 ET3608793.8375
01:17 ET26159593.83
01:19 ET4063693.835
01:21 ET2666493.805
01:24 ET2587493.78
01:26 ET518593.78
01:28 ET906193.785
01:30 ET1421893.785
01:32 ET1819893.799
01:33 ET3324293.79
01:35 ET1550893.81
01:37 ET9975893.85
01:39 ET4172993.8331
01:42 ET1779293.84
01:44 ET2678693.835
01:46 ET7112693.855
01:48 ET3852493.85
01:50 ET858593.85
01:51 ET8557393.86
01:53 ET23944893.88
01:55 ET8416593.88
01:57 ET2621893.8999
02:00 ET6197593.91
02:02 ET4009793.8899
02:04 ET2563393.88
02:06 ET2909893.88
02:08 ET3043493.895
02:09 ET10459493.88
02:11 ET8356693.8574
02:13 ET1276593.86
02:15 ET5603093.875
02:18 ET5173693.88
02:20 ET9689593.865
02:22 ET8214093.865
02:24 ET9438493.855
02:26 ET3387293.855
02:27 ET5835393.865
02:29 ET4413993.865
02:31 ET2100093.855
02:33 ET4080193.86
02:36 ET2701793.875
02:38 ET3846593.86
02:40 ET965893.865
02:42 ET1258093.885
02:44 ET1447893.885
02:45 ET1088393.885
02:47 ET631493.885
02:49 ET1027793.89
02:51 ET1511593.89
02:54 ET867193.885
02:56 ET3291193.8799
02:58 ET4762693.885
03:00 ET4861793.9099
03:02 ET5004493.917
03:03 ET5240093.955
03:05 ET2259493.96
03:07 ET7856593.95
03:09 ET2661393.95
03:12 ET1728593.945
03:14 ET14100593.935
03:16 ET1541393.935
03:18 ET3181493.935
03:20 ET2809493.9341
03:21 ET18222393.935
03:23 ET7888793.955
03:25 ET5932093.955
03:27 ET3466493.96
03:30 ET8622993.955
03:32 ET24684393.91
03:34 ET1251893.91
03:36 ET3333593.9099
03:38 ET3898193.905
03:39 ET3049193.905
03:41 ET8801193.905
03:43 ET25403193.915
03:45 ET5398293.92
03:48 ET21944193.91
03:50 ET5543793.91
03:52 ET8304193.91
03:54 ET11720193.925
03:56 ET25317993.9101
03:57 ET28137693.94
03:59 ET356032193.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/21/2024
DateDaily Premium/Discount
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.549.4M
Net Asset Value (NAV)$93.91
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.77%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%