ETFs Profile Options

LAST PRICE
88.56
TODAY'S CHANGE (%)
Trending Up0.65 (0.74%)

Bid / Lots
88.46/ 10
Ask / Lots
88.50/ 1
Open / Previous Close
88.60 / 87.91
Day Range
Low 88.24
High 89.21
52 Week Range
Low 82.42
High 106.60
Volume
59,679,513
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday May 01, 2024)
Put Options (expires Wednesday May 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$12.20In the Money	$12.35In the Money	$12.30In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.05In the Money	$12.15In the Money	$12.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
TLTIn the Money	$10.40In the Money	$10.50In the Money	$10.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$9.95In the Money	$10.05In the Money	$9.85In the Money	$0.57In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
TLTIn the Money	$8.20In the Money	$8.35In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TLTIn the Money	$7.20In the Money	$7.35In the Money	$7.30In the Money	$-0.30In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
TLTIn the Money	$5.75In the Money	$5.90In the Money	$5.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$5.20In the Money	$5.35In the Money	$5.30In the Money	$-0.24In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$4.50In the Money	$4.60In the Money	$4.71In the Money	$0.41In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
TLTIn the Money	$3.20In the Money	$3.35In the Money	$3.30In the Money	$-0.50In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$2.52In the Money	$2.60In the Money	$2.82In the Money	$0.64In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	119Near the Money	---Near the Money
TLTIn the Money	$1.52In the Money	$1.60In the Money	$1.62In the Money	$0.32In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	3,792Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.52Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.17Underlying issue's last price	2,221Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.40Underlying issue's last price	13,826Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	38,421Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	TLTIn the Money	$0.38In the Money	$0.48In the Money	$0.41In the Money	$-0.68In the Money	6,472In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9,121Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$1.38In the Money	$1.48In the Money	$1.48In the Money	$-0.56In the Money	508In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$2.38In the Money	$2.48In the Money	$2.44In the Money	$-0.35In the Money	185In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$3.35In the Money	$3.50In the Money	$2.89In the Money	$-0.51In the Money	19In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$4.95In the Money	$5.10In the Money	$5.05In the Money	$0.65In the Money	500In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$5.95In the Money	$6.10In the Money	$5.80In the Money	$0.35In the Money	6In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$6.25In the Money	$6.35In the Money	$6.65In the Money	$-0.10In the Money	5In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$7.25In the Money	$7.35In the Money	$7.50In the Money	$-0.30In the Money	15In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$8.25In the Money	$8.35In the Money	$8.35In the Money	$-1.25In the Money	7In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$9.35In the Money	$9.50In the Money	$9.00In the Money	$-0.40In the Money	8In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$10.25In the Money	$10.35In the Money	$10.50In the Money	$-0.40In the Money	4In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$11.35In the Money	$11.50In the Money	$11.00In the Money	$-0.45In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$12.95In the Money	$13.05In the Money	$13.00In the Money	$0.05In the Money	41In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$13.95In the Money	$14.05In the Money	$13.95In the Money	$-0.45In the Money	43In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$14.25In the Money	$14.35In the Money	$14.45In the Money	$-0.55In the Money	5In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$15.35In the Money	$15.50In the Money	$15.15In the Money	$-0.30In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$16.25In the Money	$16.35In the Money	$16.40In the Money	$-0.40In the Money	16In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$17.35In the Money	$17.50In the Money	$17.15In the Money	$-0.25In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$18.25In the Money	$18.35In the Money	$18.55In the Money	$-0.45In the Money	7In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday May 01, 2024)

Put Options (expires Wednesday May 01, 2024)