• LAST PRICE
    88.56
  • TODAY'S CHANGE (%)
    Trending Up0.65 (0.74%)
  • Bid / Lots
    88.46/ 10
  • Ask / Lots
    88.50/ 1
  • Open / Previous Close
    88.60 / 87.91
  • Day Range
    Low 88.24
    High 89.21
  • 52 Week Range
    Low 82.42
    High 106.60
  • Volume
    59,679,513
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 88.22
TimeVolumeTLT
09:32 ET54279588.53
09:34 ET31405288.53
09:36 ET15925288.535
09:38 ET34309988.54
09:39 ET14972688.545
09:41 ET14015188.535
09:43 ET17257488.55
09:45 ET41301388.5
09:48 ET27844088.455
09:50 ET24367288.515
09:52 ET40760288.47
09:54 ET10822888.465
09:56 ET31014188.45
09:57 ET13728488.48
09:59 ET38970188.461
10:01 ET229467388.51
10:03 ET25966788.59
10:06 ET30849888.5814
10:08 ET18914888.55
10:10 ET14366388.5
10:12 ET27480588.515
10:14 ET16669288.51
10:15 ET26898088.53
10:17 ET20671188.43
10:19 ET13280988.46
10:21 ET8535788.45
10:24 ET11109988.42
10:26 ET22409588.36
10:28 ET15038988.4051
10:30 ET14815588.44
10:32 ET29110088.4785
10:33 ET10690188.4399
10:35 ET20743988.395
10:37 ET10566588.3947
10:39 ET9288688.3683
10:42 ET15570388.32
10:44 ET9219888.3399
10:46 ET8882588.31
10:48 ET8479788.3329
10:50 ET8818388.375
10:51 ET6715188.381
10:53 ET11171188.37
10:55 ET7755088.3601
10:57 ET9501088.3801
11:00 ET7587788.36
11:02 ET14084988.3599
11:04 ET12123388.355
11:06 ET16654688.34
11:08 ET5143588.36
11:09 ET3517888.345
11:11 ET6021088.35
11:13 ET12813488.325
11:15 ET4279288.325
11:18 ET5970488.35
11:20 ET16126088.3
11:22 ET9936888.35
11:24 ET12690288.395
11:26 ET10637988.3601
11:27 ET8822188.38
11:29 ET2026688.37
11:31 ET12805388.34
11:33 ET5927288.35
11:36 ET8078188.4
11:38 ET3957588.395
11:40 ET15528988.45
11:42 ET12894188.45
11:44 ET7430788.43
11:45 ET2427288.435
11:47 ET6291188.439
11:49 ET7598688.425
11:51 ET11282788.445
11:54 ET12637388.459
11:56 ET11541088.43
11:58 ET6757888.445
12:00 ET11277788.431
12:02 ET8817588.395
12:03 ET10199688.4147
12:05 ET5643188.405
12:07 ET4678788.4003
12:09 ET5199488.41
12:12 ET15551088.41
12:14 ET8352388.39
12:16 ET5174588.39
12:18 ET6014188.4224
12:20 ET9716888.4212
12:21 ET6832188.42
12:23 ET3154288.4624
12:25 ET4062388.43
12:27 ET16478988.479
12:30 ET16874288.48
12:32 ET12629288.535
12:34 ET19319588.51
12:36 ET8419988.55
12:38 ET7530988.5303
12:39 ET6497188.52
12:41 ET3892988.5201
12:43 ET10309988.5
12:45 ET5247188.4999
12:48 ET8097088.4979
12:50 ET4442588.5
12:52 ET10226688.52
12:54 ET7381288.54
12:56 ET2670088.53
12:57 ET17110888.535
12:59 ET6141788.53
01:01 ET6463588.4933
01:03 ET3814588.485
01:06 ET2367288.46
01:08 ET12619588.48
01:10 ET1897288.5
01:12 ET15021588.48
01:14 ET21083088.475
01:15 ET5716888.4603
01:17 ET5962888.525
01:19 ET6577188.5
01:21 ET6459488.53
01:24 ET6010288.54
01:26 ET6074388.51
01:28 ET47632488.52
01:30 ET4950688.5
01:32 ET2199288.505
01:33 ET6609288.52
01:35 ET9381888.525
01:37 ET9959288.54
01:39 ET6544588.575
01:42 ET7052288.6
01:44 ET15483788.6001
01:46 ET13026388.62
01:48 ET10322788.625
01:50 ET19739488.625
01:51 ET19765588.625
01:53 ET14848288.61
01:55 ET22773388.579
01:57 ET15585088.6121
02:00 ET42851988.635
02:02 ET197672188.65
02:04 ET55327788.8584
02:06 ET64474388.7
02:08 ET65605988.645
02:09 ET26577888.6
02:11 ET11502688.665
02:13 ET9007188.6
02:15 ET12653588.635
02:18 ET11706888.625
02:20 ET8229788.635
02:22 ET4910588.6
02:24 ET25795688.73
02:26 ET21949488.7115
02:27 ET10281388.735
02:29 ET12603888.715
02:31 ET53733588.75
02:33 ET15444388.86
02:36 ET40457088.72
02:38 ET45428888.77
02:40 ET43706488.96
02:42 ET54998189.12
02:44 ET27900489.14
02:45 ET26202989.11
02:47 ET33312889.11
02:49 ET49041189.14
02:51 ET44230889.12
02:54 ET13960689.1
02:56 ET27354489.13
02:58 ET18974889.03
03:00 ET69524489.06
03:02 ET21973088.92
03:03 ET30551888.92
03:05 ET29437788.87
03:07 ET39064688.81
03:09 ET41525988.75
03:12 ET27737988.7147
03:14 ET20902488.815
03:16 ET28257988.74
03:18 ET12008188.68
03:20 ET25552088.59
03:21 ET42718988.655
03:23 ET27761788.69
03:25 ET29684988.7
03:27 ET19641388.705
03:30 ET25911988.66
03:32 ET18623788.639
03:34 ET18410188.58
03:36 ET22570788.6
03:38 ET17313988.565
03:39 ET31289988.56
03:41 ET17797688.575
03:43 ET39444088.555
03:45 ET28231988.555
03:48 ET59014388.6
03:50 ET27399088.6
03:52 ET69681988.53
03:54 ET40911888.515
03:56 ET47658288.495
03:57 ET83478088.6
03:59 ET192195888.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/02/2024 0.03%
02/05/2024 0.03%
02/06/2024 0.13%
02/07/2024 0.06%
02/09/2024 0.06%
02/12/2024 0.04%
02/13/2024 0.01%
02/14/2024 0.07%
02/15/2024 0.10%
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 Largest Discount-0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.96%
$4.0B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.96%
$3.6B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.96%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.6%
+0.96%
$2.8B
CanadaUnited States Treasury Bonds 4.125%
Long
4.9%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
4.8%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3.125%
Long
4.3%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
4.2%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.96%
$2.0B
CanadaUnited States Treasury Bonds 2.5%
Long
3.8%
+0.96%
$1.9B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$49.1B
Shares Out.515.4M
Net Asset Value (NAV)$88.92
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield4.22%
Dividend per Share3.73 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%