ETFs Profile Options

LAST PRICE
92.04
TODAY'S CHANGE (%)
Trending Down-0.45 (-0.49%)

Bid / Lots
92.07/ 1
Ask / Lots
92.19/ 1
Open / Previous Close
92.25 / 92.49
Day Range
Low 91.62
High 92.30
52 Week Range
Low 86.90
High 101.64
Volume
22,369,200
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 98 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 11, 2024)
Put Options (expires Monday November 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$15.00In the Money	$15.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$14.00In the Money	$14.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	$13.00In the Money	$13.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TLTIn the Money	$12.00In the Money	$12.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TLTIn the Money	$11.00In the Money	$11.10In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
TLTIn the Money	$10.00In the Money	$10.10In the Money	$9.75In the Money	$-0.38In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$9.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
TLTIn the Money	$8.00In the Money	$8.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
TLTIn the Money	$7.00In the Money	$7.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
TLTIn the Money	$6.50In the Money	$6.60In the Money	$6.25In the Money	$6.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
TLTIn the Money	$6.00In the Money	$6.10In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TLTIn the Money	$5.50In the Money	$5.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
TLTIn the Money	$5.00In the Money	$5.10In the Money	$4.96In the Money	$0.86In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20,022Out of the Money
TLTIn the Money	$4.50In the Money	$4.60In the Money	$4.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	834Out of the Money
TLTIn the Money	$4.00In the Money	$4.10In the Money	$3.95In the Money	$-0.05In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	20,382Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$2.57In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TLTIn the Money	$3.00In the Money	$3.10In the Money	$2.93In the Money	$-0.42In the Money	10In the Money	225In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	516Out of the Money
TLTIn the Money	$2.51In the Money	$2.57In the Money	$2.54In the Money	$-0.02In the Money	40In the Money	249In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	100Near the Money	1,194Near the Money
TLTIn the Money	$2.01In the Money	$2.07In the Money	$2.04In the Money	$-0.33In the Money	92In the Money	1,497In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	252Near the Money	900Near the Money
TLTIn the Money	$1.51In the Money	$1.57In the Money	$1.54In the Money	$-0.11In the Money	109In the Money	1,023In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	604Near the Money
TLTIn the Money	$1.01In the Money	$1.07In the Money	$1.10In the Money	$-0.42In the Money	346In the Money	1,585In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	148Near the Money	580Near the Money
TLTIn the Money	$0.51In the Money	$0.57In the Money	$0.58In the Money	$-0.37In the Money	767In the Money	1,089In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	514Near the Money	1,068Near the Money
TLTUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	$-0.57Underlying issue's last price	17,668Underlying issue's last price	3,100Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TLTUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.13Underlying issue's last price	4,542Underlying issue's last price	1,613Underlying issue's last price
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	2,928Near the Money	7,009Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$0.43In the Money	$0.49In the Money	$0.42In the Money	$0.04In the Money	303In the Money	763In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	2,588Near the Money	14,035Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$0.93In the Money	$0.99In the Money	$0.94In the Money	$0.29In the Money	200In the Money	855In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	195Near the Money	1,180Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.43In the Money	$1.49In the Money	$1.56In the Money	$0.38In the Money	14In the Money	21In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	3,445Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$1.93In the Money	$1.99In the Money	$2.26In the Money	$0.58In the Money	2In the Money	20In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,093Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.43In the Money	$2.49In the Money	$2.59In the Money	$0.19In the Money	5In the Money	7In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	689Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.93In the Money	$2.99In the Money	$3.00In the Money	$0.10In the Money	1,075In the Money	27In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$3.40In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.90In the Money	$4.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$4.40In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.90In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.90In the Money	$6.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.90In the Money	$9.00In the Money	$9.11In the Money	$0.26In the Money	4In the Money	4In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$10.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$13.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 11, 2024)

Put Options (expires Monday November 11, 2024)