• LAST PRICE
    92.04
  • TODAY'S CHANGE (%)
    Trending Down-0.45 (-0.49%)
  • Bid / Lots
    92.07/ 1
  • Ask / Lots
    92.19/ 1
  • Open / Previous Close
    92.25 / 92.49
  • Day Range
    Low 91.62
    High 92.30
  • 52 Week Range
    Low 86.90
    High 101.64
  • Volume
    22,369,200
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.49
TimeVolumeTLT
09:32 ET21290592.19
09:33 ET13791492.18
09:35 ET15782592.18
09:37 ET19945792.15
09:39 ET10979592.15
09:42 ET22131592.225
09:44 ET11066692.235
09:46 ET13010492.235
09:48 ET12179692.1212
09:50 ET13450592.09
09:51 ET19122992
09:53 ET16178891.901
09:55 ET27063691.82
09:57 ET26357791.75
10:00 ET27640591.755
10:02 ET35391991.695
10:04 ET12683991.758
10:06 ET14336191.77
10:08 ET7596091.82
10:09 ET7495191.845
10:11 ET8084791.818752
10:13 ET13949891.745
10:15 ET12178191.71
10:18 ET7763391.705
10:20 ET8234291.6716
10:22 ET25671591.725
10:24 ET15904691.66
10:26 ET8322491.66
10:27 ET5201991.6799
10:29 ET14541191.6909
10:31 ET10519091.72
10:33 ET9153091.71
10:36 ET10500691.74
10:38 ET6646791.745
10:40 ET4549491.7701
10:42 ET4542191.74
10:44 ET9735391.8
10:45 ET6889791.77
10:47 ET7471691.83
10:49 ET10635991.895
10:51 ET5067291.82
10:54 ET7898591.8219
10:56 ET4327991.805
10:58 ET3797991.83
11:00 ET3785291.87
11:02 ET7255891.86
11:03 ET3691291.8864
11:05 ET3890191.9146
11:07 ET3289891.925
11:09 ET3548491.94
11:12 ET8474191.98
11:14 ET6952891.985
11:16 ET8092391.97
11:18 ET10969091.98
11:20 ET5567692.005
11:21 ET2774992.0184
11:23 ET4648192.009
11:25 ET2124091.9848
11:27 ET5022192.039
11:30 ET3025091.985
11:32 ET3189991.9651
11:34 ET5398291.93
11:36 ET3656691.915
11:38 ET4390991.97
11:39 ET1702091.97
11:41 ET9728591.96
11:43 ET8161891.96
11:45 ET4895791.96
11:48 ET3236191.985
11:50 ET4861391.945
11:52 ET10925291.945
11:54 ET2950891.9301
11:56 ET3333091.94
11:57 ET3271591.95
11:59 ET2663691.93
12:01 ET6963591.9501
12:03 ET7307791.955
12:06 ET2614491.93
12:08 ET7347191.93
12:10 ET2501291.935
12:12 ET5299391.9301
12:14 ET6699191.98
12:15 ET1687791.9748
12:17 ET7840091.98
12:19 ET4765291.985
12:21 ET5126291.98
12:24 ET2784991.975
12:26 ET4933491.95
12:28 ET4060791.902
12:30 ET3871791.905
12:32 ET7341191.865
12:33 ET5946891.8628
12:35 ET9310091.88
12:37 ET2109191.89
12:39 ET2257991.87
12:42 ET1569991.87
12:44 ET4712391.865
12:46 ET3897491.875
12:48 ET10514891.94
12:50 ET5505291.945
12:51 ET1802991.9616
12:53 ET3869791.9816
12:55 ET7828291.995
12:57 ET5268491.99
01:00 ET3869291.985
01:02 ET3654191.9875
01:04 ET9520492.01
01:06 ET2605691.9979
01:08 ET4776592.015
01:09 ET2728792.02
01:11 ET6951092.045
01:13 ET3442192.035
01:15 ET5991692.05
01:18 ET4135492.04
01:20 ET3819192.065
01:22 ET4064192.0701
01:24 ET8556292.09
01:26 ET1678592.085
01:27 ET4697392.085
01:29 ET5827292.0705
01:31 ET11373092.0485
01:33 ET5782792.0003
01:36 ET4488492
01:38 ET598792
01:40 ET3687592.0099
01:42 ET3769491.975
01:44 ET6319891.955
01:45 ET1845891.955
01:47 ET7185291.945
01:49 ET1174291.95
01:51 ET3609391.94
01:54 ET1463291.9315
01:56 ET6208891.945
01:58 ET4411591.94
02:00 ET5999191.935
02:02 ET10655491.93
02:03 ET1317391.9101
02:05 ET2458991.9055
02:07 ET2562591.905
02:09 ET3274391.915
02:12 ET3091791.905
02:14 ET2872991.902
02:16 ET2176491.905
02:18 ET2208291.905
02:20 ET2055691.9
02:21 ET4135791.86
02:23 ET4105991.86
02:25 ET1560491.865
02:27 ET2697891.8644
02:30 ET2774991.86
02:32 ET2493791.855
02:34 ET6176691.885
02:36 ET1815391.885
02:38 ET5416391.88
02:39 ET1678091.885
02:41 ET2119991.886
02:43 ET1928591.885
02:45 ET2119091.88
02:48 ET2965891.885
02:50 ET2753891.88
02:52 ET2030391.885
02:54 ET6826791.911
02:56 ET1887691.9118
02:57 ET11381391.855
02:59 ET2840791.865
03:01 ET15444791.885
03:03 ET4974291.9029
03:06 ET4284591.915
03:08 ET3703691.96
03:10 ET4879291.955
03:12 ET2804091.96
03:14 ET3583691.935
03:15 ET6512591.96
03:17 ET11568591.955
03:19 ET5401091.98
03:21 ET5934491.965
03:24 ET6752592
03:26 ET13481392.01
03:28 ET3259992
03:30 ET2914891.995
03:32 ET6898292.005
03:33 ET7031792.035
03:35 ET3005192.035
03:37 ET9618492.03
03:39 ET6554592.03
03:42 ET3170392.03
03:44 ET7413692.03
03:46 ET5144092.03
03:48 ET5217792.03
03:50 ET14014092
03:51 ET22449392.025
03:53 ET33450392.0752
03:55 ET20627992.095
03:57 ET42346692.0901
04:00 ET563927792.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 Largest Discount-0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 -0.02%
10/22/2024 0.03%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.01%
10/29/2024 0.04%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 0.03%
11/04/2024 0.09%
11/05/2024 0.09%
11/06/2024 0.01%
11/07/2024 0.10%
11/08/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
+0.54%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
+0.54%
$3.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.54%
$3.2B
CanadaUnited States Treasury Bonds 1.625%
Long
5.2%
-2.90%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.54%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
+0.54%
$2.7B
CanadaUnited States Treasury Bonds 4.625%
Long
4.2%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
4.0%
+0.54%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
3.7%
+0.54%
$2.3B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$60.1B
Shares Out.673.1M
Net Asset Value (NAV)$92.43
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.00%
Dividend per Share3.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%