ETFs Profile Options

LAST PRICE
92.45
TODAY'S CHANGE (%)
Trending Up0.15 (0.16%)

Bid / Lots
92.44/ 1
Ask / Lots
92.55/ 5
Open / Previous Close
92.20 / 92.30
Day Range
Low 91.87
High 92.94
52 Week Range
Low 83.55
High 101.64
Volume
52,173,754
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$32.50In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$27.50In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$22.50In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$17.50In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$14.50In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.50In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.50In the Money	$12.65In the Money	$12.75In the Money	$-2.29In the Money	35In the Money	14In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TLTIn the Money	$11.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.50In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$9.50In the Money	$9.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,797Out of the Money
TLTIn the Money	$8.50In the Money	$8.65In the Money	$8.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
TLTIn the Money	$7.50In the Money	$7.65In the Money	$7.75In the Money	$0.40In the Money	35In the Money	13In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,136Out of the Money
TLTIn the Money	$6.50In the Money	$6.65In the Money	$6.75In the Money	$1.45In the Money	100In the Money	58In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,515Out of the Money
TLTIn the Money	$5.50In the Money	$5.65In the Money	$5.75In the Money	$-0.25In the Money	100In the Money	59In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60,486Out of the Money	4,932Out of the Money
TLTIn the Money	$5.00In the Money	$5.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14,783Out of the Money	841Out of the Money
TLTIn the Money	$4.50In the Money	$4.65In the Money	$4.75In the Money	$-0.26In the Money	950In the Money	505In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,656Out of the Money	7,864Out of the Money
TLTIn the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,507Out of the Money	470Out of the Money
TLTIn the Money	$3.50In the Money	$3.65In the Money	$3.75In the Money	$0.47In the Money	476In the Money	236In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	327Out of the Money	11,770Out of the Money
TLTIn the Money	$3.00In the Money	$3.15In the Money	$2.93In the Money	$0.09In the Money	58In the Money	50In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	1,728Near the Money	931Near the Money
TLTIn the Money	$2.51In the Money	$2.61In the Money	$2.62In the Money	$0.22In the Money	2,099In the Money	1,199In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	7,258Near the Money	22,284Near the Money
TLTIn the Money	$2.01In the Money	$2.11In the Money	$2.30In the Money	$-0.47In the Money	168In the Money	1,064In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.08Near the Money	$-0.07Near the Money	1,150Near the Money	1,029Near the Money
TLTIn the Money	$1.51In the Money	$1.61In the Money	$1.42In the Money	$0.04In the Money	898In the Money	2,662In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.17Near the Money	2,053Near the Money	9,355Near the Money
TLTIn the Money	$1.02In the Money	$1.10In the Money	$1.02In the Money	$-0.02In the Money	1,480In the Money	2,658In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.21Near the Money	2,595Near the Money	2,310Near the Money
TLTUnderlying issue's last price	$0.64Underlying issue's last price	$0.65Underlying issue's last price	$0.61Underlying issue's last price	$-0.05Underlying issue's last price	4,518Underlying issue's last price	8,853Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TLTUnderlying issue's last price	$0.35Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$-0.25Underlying issue's last price	8,945Underlying issue's last price	18,461Underlying issue's last price
TLTNear the Money	$0.38Near the Money	$0.39Near the Money	$0.38Near the Money	$-0.03Near the Money	11,329Near the Money	9,498Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$0.60In the Money	$0.61In the Money	$0.67In the Money	$-0.23In the Money	2,813In the Money	7,313In the Money
TLTNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.04Near the Money	13,485Near the Money	38,405Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$0.91In the Money	$0.93In the Money	$0.91In the Money	$-0.31In the Money	3,208In the Money	8,327In the Money
TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.02Near the Money	4,251Near the Money	7,367Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.30In the Money	$1.35In the Money	$1.47In the Money	$-0.17In the Money	160In the Money	7,521In the Money
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	3,850Near the Money	22,165Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$1.73In the Money	$1.81In the Money	$1.90In the Money	$-0.16In the Money	1,000In the Money	4,948In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	937Near the Money	7,430Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.20In the Money	$2.29In the Money	$2.16In the Money	$-0.29In the Money	9In the Money	9,006In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	1,272Near the Money	24,221Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.69In the Money	$2.78In the Money	$2.55In the Money	$-0.40In the Money	75In the Money	5,259In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,507Out of the Money	23,740Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$3.15In the Money	$3.30In the Money	$3.10In the Money	$-0.36In the Money	31In the Money	1,619In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10,386Out of the Money	110,086Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.65In the Money	$3.80In the Money	$3.88In the Money	$-0.09In the Money	44In the Money	2,287In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,509Out of the Money	22,126Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$4.15In the Money	$4.30In the Money	$4.10In the Money	$-0.05In the Money	40In the Money	1,544In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,194Out of the Money	22,088Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.65In the Money	$4.80In the Money	$4.65In the Money	$-0.08In the Money	17In the Money	1,897In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$5.15In the Money	$5.30In the Money	$5.18In the Money	$0.00In the Money	---In the Money	3,026In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.65In the Money	$5.80In the Money	$5.75In the Money	$-0.10In the Money	49In the Money	2,499In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$6.15In the Money	$6.30In the Money	$6.00In the Money	$-0.44In the Money	15In the Money	1,963In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	105,406Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.65In the Money	$6.80In the Money	$6.65In the Money	$-0.06In the Money	37In the Money	1,791In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,085Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$7.15In the Money	$7.30In the Money	$8.03In the Money	$0.00In the Money	---In the Money	818In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	7,139Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.65In the Money	$7.80In the Money	$7.65In the Money	$0.29In the Money	36In the Money	2,335In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	884Out of the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$8.15In the Money	$8.30In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1,502In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,891Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.65In the Money	$8.80In the Money	$9.18In the Money	$-0.58In the Money	22In the Money	402In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,339Out of the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$9.15In the Money	$9.30In the Money	$9.83In the Money	$0.00In the Money	---In the Money	11In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,952Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.65In the Money	$9.80In the Money	$9.85In the Money	$0.05In the Money	13In the Money	75In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$10.15In the Money	$10.30In the Money	$10.59In the Money	$0.00In the Money	---In the Money	38In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$10.65In the Money	$10.80In the Money	$5.94In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$11.15In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.65In the Money	$11.80In the Money	$6.12In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$12.15In the Money	$12.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	9In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.65In the Money	$12.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$13.65In the Money	$13.80In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$14.65In the Money	$14.80In the Money	$15.35In the Money	$0.00In the Money	---In the Money	7In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$15.65In the Money	$15.80In the Money	$15.85In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$16.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$17.65In the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$18.65In the Money	$18.80In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$19.65In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$20.65In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$21.65In the Money	$21.80In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$22.65In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$27.65In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$32.65In the Money	$32.75In the Money	$33.05In the Money	$33.05In the Money	2In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)