• LAST PRICE
    92.45
  • TODAY'S CHANGE (%)
    Trending Up0.15 (0.16%)
  • Bid / Lots
    92.44/ 1
  • Ask / Lots
    92.55/ 5
  • Open / Previous Close
    92.20 / 92.30
  • Day Range
    Low 91.87
    High 92.94
  • 52 Week Range
    Low 83.55
    High 101.64
  • Volume
    52,173,754
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 92.3
TimeVolumeTLT
09:32 ET27584892.19
09:34 ET27935992.245
09:36 ET30109692.38
09:38 ET20784792.28
09:39 ET14281992.15
09:41 ET7590592.25
09:43 ET26399492.245
09:45 ET9336192.19
09:48 ET29572792.29
09:50 ET21429692.265
09:52 ET15127792.15
09:54 ET52913391.9803
09:56 ET42799591.91
09:57 ET29308691.96
09:59 ET19311891.99
10:01 ET16090792
10:03 ET19965591.97
10:06 ET14853391.9399
10:08 ET20967891.895
10:10 ET16006491.95
10:12 ET7793091.99
10:14 ET30448392.11
10:15 ET26412692.1899
10:17 ET93620792.22
10:19 ET29784692.255
10:21 ET14094992.29
10:24 ET29144892.325
10:26 ET16604792.27
10:28 ET14882892.2078
10:30 ET20414092.21
10:32 ET18238192.1448
10:33 ET12997892.155
10:35 ET16531992.2
10:37 ET7974792.189
10:39 ET11811892.1902
10:42 ET8235292.0959
10:44 ET10422192.125
10:46 ET8724892.165
10:48 ET10679492.165
10:50 ET10385892.1233
10:51 ET10734292.11
10:53 ET14053892.12
10:55 ET5262192.075
10:57 ET18858692.08
11:00 ET8196592.075
11:02 ET38283392.04
11:04 ET22442991.975
11:06 ET14601891.96
11:08 ET23375992.005
11:09 ET15402592.0089
11:11 ET12036092.0199
11:13 ET17157491.995
11:15 ET9714792.045
11:18 ET5613492.09
11:20 ET11324092.14
11:22 ET14333392.175
11:24 ET19604592.185
11:26 ET15947192.17
11:27 ET13273692.125
11:29 ET11054792.1
11:31 ET20933092.15
11:33 ET2942092.1333
11:36 ET11129392.065
11:38 ET13607692.105
11:40 ET2356792.12
11:42 ET8438392.05
11:44 ET5942492.035
11:45 ET18494692.06
11:47 ET6029592.065
11:49 ET12068792.14
11:51 ET13675692.17
11:54 ET8563392.1516
11:56 ET9283992.19
11:58 ET22346692.1779
12:00 ET14568592.2
12:02 ET30735592.22
12:03 ET27364892.27
12:05 ET17387892.35
12:07 ET13763192.3803
12:09 ET8865292.3499
12:12 ET12700692.4333
12:14 ET10068892.37
12:16 ET29373992.45
12:18 ET35908492.505
12:20 ET14993792.45
12:21 ET8044292.43
12:23 ET9583492.42
12:25 ET11006392.39
12:27 ET7304592.379
12:30 ET12311292.425
12:32 ET12336692.4082
12:34 ET11221792.45
12:36 ET6230292.415
12:38 ET5411392.43
12:39 ET5831292.43
12:41 ET6510992.3919
12:43 ET4364792.355
12:45 ET5731292.3644
12:48 ET6532892.3687
12:50 ET5802192.375
12:52 ET9766392.405
12:54 ET6496592.3955
12:56 ET9951892.47
12:57 ET2461292.4799
12:59 ET15096592.525
01:01 ET10195992.5782
01:03 ET12055292.625
01:06 ET10798192.61
01:08 ET7100992.6
01:10 ET5300992.63
01:12 ET15944592.67
01:14 ET10130392.67
01:15 ET19442092.68
01:17 ET14557992.715
01:19 ET17621792.7344
01:21 ET20793992.78
01:24 ET14362492.815
01:26 ET24604692.7633
01:28 ET11687392.805
01:30 ET11576492.78
01:32 ET17611692.875
01:33 ET14559292.84
01:35 ET15163692.88
01:37 ET12607292.875
01:39 ET21453392.875
01:42 ET10292792.835
01:44 ET10963692.835
01:46 ET9807992.8
01:48 ET26642592.75
01:50 ET8607092.74
01:51 ET15534892.765
01:53 ET9163192.745
01:55 ET9166092.7301
01:57 ET12557992.76
02:00 ET16821892.775
02:02 ET26954892.76
02:04 ET17160992.755
02:06 ET17872692.75
02:08 ET12633392.815
02:09 ET16913192.775
02:11 ET21700192.775
02:13 ET29056292.805
02:15 ET8202092.82
02:18 ET10712392.775
02:20 ET8660992.75
02:22 ET7984992.73
02:24 ET5067892.685
02:26 ET19897492.675
02:27 ET19683592.675
02:29 ET27663692.725
02:31 ET25291692.745
02:33 ET21401992.715
02:36 ET66688092.76
02:38 ET10886392.72
02:40 ET18580392.76
02:42 ET13335092.765
02:44 ET10276692.675
02:45 ET34130592.69
02:47 ET19788292.685
02:49 ET59016192.65
02:51 ET16184992.55
02:54 ET25945992.54
02:56 ET42518892.63
02:58 ET47398292.605
03:00 ET25956392.5984
03:02 ET47762492.5997
03:03 ET29769392.52
03:05 ET40193692.595
03:07 ET27435092.595
03:09 ET17497292.615
03:12 ET30590192.605
03:14 ET53785492.61
03:16 ET46468892.695
03:18 ET25255892.7
03:20 ET34411192.715
03:21 ET22301092.64
03:23 ET18330992.6261
03:25 ET20760792.65
03:27 ET24109892.665
03:30 ET3711992.665
03:32 ET29204192.765
03:34 ET35780192.75
03:36 ET12913492.7
03:38 ET11722192.675
03:39 ET15015292.655
03:41 ET28628892.67
03:43 ET19968792.6267
03:45 ET12626092.64
03:48 ET22606492.55
03:50 ET17094592.5101
03:52 ET28853092.44
03:54 ET48194092.37
03:56 ET75893892.28
03:57 ET108772492.35
03:59 ET905251492.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/30/2024
DateDaily Premium/Discount
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 -0.02%
10/22/2024 0.03%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.01%
10/29/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.39%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
-0.39%
$3.9B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-2.11%
$3.4B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.39%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.39%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.39%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.39%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.39%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.39%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.39%
$2.2B
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-09-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$61.0B
Shares Out.650.3M
Net Asset Value (NAV)$92.27
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.95%
Dividend per Share3.65 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%