ETFs Profile Options

LAST PRICE
53.78
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
55.69/ 3
Ask / Lots
55.73/ 2
Open / Previous Close
--- / 53.78
Day Range
---
52 Week Range
Low 27.65
High 56.77
Volume
124,517
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNAIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNAIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TNAIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
TNAIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TNAIn the Money	---In the Money	---In the Money	$22.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
TNAIn the Money	---In the Money	---In the Money	$18.87In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$35.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
TNAIn the Money	---In the Money	---In the Money	$18.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
TNAIn the Money	---In the Money	---In the Money	$16.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TNAIn the Money	---In the Money	---In the Money	$10.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TNAIn the Money	---In the Money	---In the Money	$15.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TNAIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TNAIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TNAIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
TNAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TNAIn the Money	---In the Money	---In the Money	$12.49In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$42.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
TNAIn the Money	---In the Money	---In the Money	$11.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TNAIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$43.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
TNAIn the Money	---In the Money	---In the Money	$8.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$43.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TNAIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$44.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
TNAIn the Money	---In the Money	---In the Money	$9.53In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$44.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TNAIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$45.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,900Out of the Money
TNAIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$45.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$46.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$46.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$47.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
TNAIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$47.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$48.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$48.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.16In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$49.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
TNAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$49.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TNAIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	3,470In the Money	Filter Table By Strike Price of$50.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$51.00	TNANear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	915Near the Money
TNAIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$52.00	TNANear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	308Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$52.50	TNANear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,734Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	303Underlying issue's last price
TNANear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	1,039Near the Money	Filter Table By Strike Price of$54.00	TNAIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	55In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	1,034Near the Money	Filter Table By Strike Price of$55.00	TNAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	182In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$56.00	TNAIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	727In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	289Near the Money	Filter Table By Strike Price of$56.50	TNAIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	9In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$57.00	TNAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	11In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$57.50	TNAIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$58.00	TNAIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$58.50	TNAIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$59.00	TNAIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$60.00	TNAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$65.00	TNAIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$70.00	TNAIn the Money	---In the Money	---In the Money	$17.57In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bull 3X Shares
NYSE Arca:TNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)