ETFs Profile Options

LAST PRICE
40.60
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
40.61/ 6
Ask / Lots
40.63/ 6
Open / Previous Close
40.24 / 40.60
Day Range
Low 40.11
High 41.09
52 Week Range
Low 21.58
High 43.84
Volume
7,936,532
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TNAIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TNAIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TNAIn the Money	---In the Money	---In the Money	$9.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TNAIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$30.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
TNAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$31.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TNAIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$32.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$33.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$34.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
TNAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
TNAIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	892In the Money	Filter Table By Strike Price of$35.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
TNAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$35.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$36.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$36.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$37.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$37.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
TNAIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1,088In the Money	Filter Table By Strike Price of$38.00	TNANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	946Near the Money
TNAIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$38.50	TNANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	756Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$39.00	TNANear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	652Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$39.50	TNANear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	651Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	1,939In the Money	Filter Table By Strike Price of$40.00	TNANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,087Near the Money
TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	888Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price
TNANear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	2,296Near the Money	Filter Table By Strike Price of$41.00	TNAIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1,068In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	578Near the Money	Filter Table By Strike Price of$41.50	TNAIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	151In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3,462Near the Money	Filter Table By Strike Price of$42.00	TNAIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	170In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,792Near the Money	Filter Table By Strike Price of$42.50	TNAIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	75In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	684Near the Money	Filter Table By Strike Price of$43.00	TNAIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	29In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	173Near the Money	Filter Table By Strike Price of$43.50	TNAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$44.00	TNAIn the Money	---In the Money	---In the Money	$3.21In the Money	$0.00In the Money	---In the Money	4In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$44.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$45.00	TNAIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$45.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$46.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$46.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$47.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$48.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$50.00	TNAIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bull 3X Shares
NYSE Arca:TNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)