• LAST PRICE
    46.97
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.17%)
  • Bid / Lots
    46.95/ 7
  • Ask / Lots
    46.96/ 3
  • Open / Previous Close
    47.39 / 47.05
  • Day Range
    Low 46.58
    High 47.60
  • 52 Week Range
    Low 21.58
    High 51.14
  • Volume
    6,476,671
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.05
TimeVolumeTNA
09:32 ET13713747.47
09:34 ET21474147.22
09:36 ET16342447
09:38 ET9807747.095
09:39 ET6715447.18
09:41 ET19649347.28
09:43 ET10753047.366
09:45 ET9387347.47
09:48 ET7380247.3
09:50 ET3302947.38
09:52 ET7114347.32
09:54 ET3641447.33
09:56 ET10741947.1799
09:57 ET5557647.15
09:59 ET4882747.09
10:01 ET4275747.175
10:03 ET6961247.26
10:06 ET2944947.3289
10:08 ET6731847.28
10:10 ET4154147.2
10:12 ET4639547.2201
10:14 ET11176846.965
10:15 ET11830846.8591
10:17 ET6601947.02
10:19 ET14034647.02
10:21 ET6154547.17
10:24 ET5213247.11
10:26 ET6474947.01
10:28 ET2687247.09
10:30 ET2254347.1389
10:32 ET6358247.17
10:33 ET4000647.22
10:35 ET5721747.1
10:37 ET5470547.06
10:39 ET5714547.035
10:42 ET2029747.07
10:44 ET2865147.024
10:46 ET3014947.045
10:48 ET1540646.9901
10:50 ET9147746.874
10:51 ET2013246.935
10:53 ET4434946.9
10:55 ET8569246.8
10:57 ET4904846.8783
11:00 ET4931446.8701
11:02 ET2261446.78
11:04 ET5137346.76
11:06 ET2404046.74
11:08 ET1764846.8397
11:09 ET3211246.815
11:11 ET8340046.82
11:13 ET2715046.785
11:15 ET2373746.74
11:18 ET5060846.77
11:20 ET3893546.7097
11:22 ET3427746.76
11:24 ET1642646.74
11:26 ET6983346.6789
11:27 ET6055146.6063
11:29 ET4437946.69
11:31 ET8031646.81
11:33 ET4043346.8297
11:36 ET1299746.7957
11:38 ET7879246.9
11:40 ET4661746.87
11:42 ET4923346.9
11:44 ET2023746.93
11:45 ET1265846.93
11:47 ET2324146.87
11:49 ET2374446.8793
11:51 ET1967246.8151
11:54 ET1686246.7901
11:56 ET1473646.806
11:58 ET2377946.7701
12:00 ET2885146.77
12:02 ET2542246.81
12:03 ET1019446.8293
12:05 ET1324046.9099
12:07 ET673946.9034
12:09 ET1163546.822
12:12 ET1560846.8001
12:14 ET6125946.83
12:16 ET850546.84
12:18 ET1183246.885
12:20 ET7324246.95
12:21 ET4011046.99
12:23 ET5199846.93
12:25 ET435746.97
12:27 ET6174147.0513
12:30 ET3324547.03
12:32 ET762446.985
12:34 ET694647.0071
12:36 ET1308647.0191
12:38 ET226447.0099
12:39 ET706447.0199
12:41 ET1060947.0087
12:43 ET3072246.96
12:45 ET1327246.965
12:48 ET4615746.9
12:50 ET1233346.875
12:52 ET798046.9151
12:54 ET892946.9479
12:56 ET1177246.98
12:57 ET4569447.015
12:59 ET6061746.906
01:01 ET4434446.89
01:03 ET4407746.813
01:06 ET4127546.84
01:08 ET1454046.81
01:10 ET2822946.825
01:12 ET1252846.865
01:14 ET1307946.895
01:15 ET3497546.94
01:17 ET1301146.88
01:19 ET4001346.75
01:21 ET1045046.7933
01:24 ET3486646.81
01:26 ET2178646.85
01:28 ET409446.8599
01:30 ET637346.8289
01:32 ET568146.84
01:33 ET1668246.91
01:35 ET696646.9599
01:37 ET3810046.95
01:39 ET1876246.98
01:42 ET1229546.97
01:44 ET1259547.005
01:46 ET432746.9989
01:48 ET2369346.95
01:50 ET1958346.89
01:51 ET1419646.88
01:53 ET928546.94
01:55 ET1664046.94
01:57 ET1153746.91
02:00 ET4001246.9699
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 -0.04%
07/23/2024 0.17%
07/24/2024 0.20%
07/25/2024 0.09%
07/26/2024 0.19%
07/29/2024 0.11%
07/30/2024 0.03%
07/31/2024 Largest Premium0.47%
08/01/2024 -0.17%
08/02/2024 -0.30%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.37%
08/07/2024 0.23%
08/08/2024 0.03%
08/09/2024 -0.05%
08/12/2024 0.16%
08/13/2024 0.06%
08/14/2024 -0.12%
08/15/2024 0.08%
08/16/2024 0.00%
08/19/2024 0.01%
08/20/2024 0.12%
08/21/2024 -0.07%
08/22/2024 0.12%
08/23/2024 0.00%
08/26/2024 0.29%
08/27/2024 0.07%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.17%
09/03/2024 -0.07%
09/04/2024 -0.09%
09/05/2024 0.17%
09/06/2024 0.22%
09/09/2024 0.16%
09/10/2024 0.06%
09/11/2024 -0.12%
09/12/2024 0.04%
09/13/2024 -0.05%
09/16/2024 0.15%
09/17/2024 0.09%
09/18/2024 0.11%
09/19/2024 0.04%
09/20/2024 0.32%
09/23/2024 0.17%
09/24/2024 0.08%
09/25/2024 0.19%
09/26/2024 -0.09%
09/27/2024 -0.08%
09/30/2024 -0.02%
10/01/2024 0.09%
10/02/2024 0.03%
10/03/2024 0.01%
10/04/2024 -0.14%
10/07/2024 0.08%
10/08/2024 0.06%
10/09/2024 -0.01%
10/10/2024 -0.12%
10/11/2024 -0.17%
10/14/2024 0.11%
10/15/2024 0.00%
10/16/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
79.9%
Other
11.8%
Cash
6.9%
Non-US Stock
1.4%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Healthcare11.5%
Financial Serv.s10.6%
Industrials10.3%
Technology9.7%
Consumer Cyclical6.5%
Real Estate5.1%
Energy3.4%
Basic Mat.3.1%
Consumer Defensive2.3%
Utilities1.9%
Communication Services1.5%
Geographic Region
Geographic Region
United States
98.2%
Latin America
0.7%
Canada
0.3%
Asia/Oceania
0.3%
Europe
0.1%
Africa
0.0%
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesIWM
iShares Russell 2000 ETF
Long
66.0%
0.00%
$1.7B
CanadaRuss 2000 Indx Small Swap
Long
14.9%
+1.55%
$393.5M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
11.8%
+2.18%
$310.7M
CanadaRussell 2000 Index Swap
Long
0.5%
0.00%
$13.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
0.1%
---
$2.9M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Russell 2000® Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the Index, consistent with the fund's investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. The fund is non-diversified.

Holding Details
Total Net Assets$2.5B
Shares Out.54.7M
Net Asset Value (NAV)$47.07
Prem/Discount to NAV-0.05%
P/E Ratio17.2
Dividend Yield0.92%
Dividend per Share0.43 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.24%