Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $48.00In the Money | $52.70In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | TQQQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 2Out of the Money | 368Out of the Money | |
TQQQIn the Money | $43.15In the Money | $47.95In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 162In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $-0.05Out of the Money | 2Out of the Money | 397Out of the Money | |
TQQQIn the Money | $38.55In the Money | $43.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 218In the Money | TQQQOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 22Out of the Money | 904Out of the Money | |
TQQQIn the Money | $34.20In the Money | $39.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | TQQQOut of the Money | $1.07Out of the Money | $1.36Out of the Money | $1.21Out of the Money | $-0.12Out of the Money | 2Out of the Money | 468Out of the Money | |
TQQQIn the Money | $31.00In the Money | $35.50In the Money | $32.54In the Money | $0.00In the Money | ---In the Money | 185In the Money | TQQQOut of the Money | $1.17Out of the Money | $1.81Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TQQQIn the Money | $30.00In the Money | $34.50In the Money | $32.13In the Money | $0.13In the Money | 9In the Money | 92In the Money | TQQQOut of the Money | $1.50Out of the Money | $2.02Out of the Money | $1.74Out of the Money | $-0.18Out of the Money | 11Out of the Money | 351Out of the Money | |
TQQQIn the Money | $30.85In the Money | $34.00In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 92In the Money | TQQQOut of the Money | $1.86Out of the Money | $2.31Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TQQQIn the Money | $28.45In the Money | $32.95In the Money | $30.15In the Money | $-0.03In the Money | 2In the Money | 32In the Money | TQQQOut of the Money | $1.73Out of the Money | $2.49Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TQQQIn the Money | $27.45In the Money | $31.75In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | TQQQOut of the Money | $2.15Out of the Money | $2.38Out of the Money | $2.10Out of the Money | $-0.38Out of the Money | 1Out of the Money | 38Out of the Money | |
TQQQIn the Money | $27.20In the Money | $31.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | $1.34Out of the Money | $2.88Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TQQQIn the Money | $25.65In the Money | $30.35In the Money | $27.89In the Money | $0.27In the Money | 101In the Money | 499In the Money | TQQQOut of the Money | $1.94Out of the Money | $2.72Out of the Money | $2.54Out of the Money | $-0.11Out of the Money | 8Out of the Money | 384Out of the Money | |
TQQQIn the Money | $26.05In the Money | $29.45In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 190In the Money | TQQQOut of the Money | $2.46Out of the Money | $2.82Out of the Money | $2.66Out of the Money | $-0.11Out of the Money | 5Out of the Money | 27Out of the Money | |
TQQQIn the Money | $25.00In the Money | $29.00In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 192In the Money | TQQQOut of the Money | $2.54Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
TQQQIn the Money | $24.00In the Money | $28.00In the Money | $25.50In the Money | $0.29In the Money | 1In the Money | 202In the Money | TQQQOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.37Out of the Money | 6Out of the Money | 99Out of the Money | |
TQQQIn the Money | $22.75In the Money | $27.50In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 503In the Money | TQQQOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TQQQIn the Money | $22.65In the Money | $26.50In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 188In the Money | TQQQOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.47Out of the Money | $-0.18Out of the Money | 5Out of the Money | 252Out of the Money | |
TQQQIn the Money | $21.00In the Money | $25.55In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | TQQQOut of the Money | $2.93Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TQQQIn the Money | $21.75In the Money | $25.00In the Money | $22.30In the Money | $0.53In the Money | 2In the Money | 205In the Money | TQQQOut of the Money | $3.85Out of the Money | $5.00Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TQQQIn the Money | $20.60In the Money | $24.50In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 354In the Money | TQQQOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-0.35Out of the Money | 5Out of the Money | 64Out of the Money | |
TQQQIn the Money | $20.45In the Money | $23.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | TQQQOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TQQQIn the Money | $19.90In the Money | $23.00In the Money | $20.10In the Money | $0.23In the Money | 8In the Money | 1,244In the Money | TQQQOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.71Out of the Money | $-0.19Out of the Money | 18Out of the Money | 408Out of the Money | |
TQQQIn the Money | $17.30In the Money | $22.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 227In the Money | TQQQOut of the Money | $3.90Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $-0.59Out of the Money | 2Out of the Money | 24Out of the Money | |
TQQQIn the Money | $18.35In the Money | $20.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 208In the Money | TQQQOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.00In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 427In the Money | TQQQOut of the Money | $5.35Out of the Money | $5.70Out of the Money | $5.72Out of the Money | $0.02Out of the Money | 2Out of the Money | 84Out of the Money | |
TQQQIn the Money | $15.35In the Money | $20.00In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | TQQQOut of the Money | $4.80Out of the Money | $5.95Out of the Money | $5.95Out of the Money | $-0.36Out of the Money | 4Out of the Money | 106Out of the Money | |
TQQQIn the Money | $15.05In the Money | $19.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $6.35Out of the Money | $-0.10Out of the Money | 21Out of the Money | 250Out of the Money | |
TQQQIn the Money | $14.60In the Money | $17.05In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | TQQQOut of the Money | $5.45Out of the Money | $6.60Out of the Money | $6.48Out of the Money | $-0.67Out of the Money | 1Out of the Money | 65Out of the Money | |
TQQQIn the Money | $15.60In the Money | $16.50In the Money | $16.50In the Money | $1.40In the Money | 2In the Money | 106In the Money | TQQQOut of the Money | $4.80Out of the Money | $6.95Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TQQQIn the Money | $14.20In the Money | $15.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 249In the Money | TQQQOut of the Money | $6.75Out of the Money | $8.35Out of the Money | $7.21Out of the Money | $-0.34Out of the Money | 28Out of the Money | 37Out of the Money | |
TQQQIn the Money | $13.70In the Money | $15.20In the Money | $15.09In the Money | $0.64In the Money | 5In the Money | 142In the Money | TQQQOut of the Money | $7.25Out of the Money | $7.70Out of the Money | $8.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TQQQIn the Money | $13.45In the Money | $15.50In the Money | $14.10In the Money | $0.60In the Money | 123In the Money | 1,087In the Money | TQQQOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $-0.42Out of the Money | 11Out of the Money | 165Out of the Money | |
TQQQIn the Money | $13.10In the Money | $14.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 336In the Money | TQQQOut of the Money | $7.85Out of the Money | $8.75Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TQQQIn the Money | $12.65In the Money | $13.25In the Money | $12.75In the Money | $0.35In the Money | 70In the Money | 191In the Money | TQQQNear the Money | $7.35Near the Money | $8.95Near the Money | $9.80Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TQQQIn the Money | $12.15In the Money | $13.40In the Money | $12.31In the Money | $0.11In the Money | 44In the Money | 255In the Money | TQQQNear the Money | $7.85Near the Money | $10.35Near the Money | $9.75Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
TQQQUnderlying issue's last price | $11.40Underlying issue's last price | $12.85Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $8.65Underlying issue's last price | $10.30Underlying issue's last price | $9.80Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
TQQQNear the Money | $11.05Near the Money | $12.20Near the Money | $11.29Near the Money | $0.34Near the Money | 22Near the Money | 939Near the Money | TQQQNear the Money | $9.80Near the Money | $10.30Near the Money | $10.20Near the Money | $-0.15Near the Money | 19Near the Money | 217Near the Money | |
TQQQNear the Money | $10.15Near the Money | $11.10Near the Money | $10.35Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TQQQIn the Money | $9.90In the Money | $10.80In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TQQQNear the Money | $10.20Near the Money | $12.40Near the Money | $10.25Near the Money | $0.40Near the Money | 1Near the Money | 80Near the Money | TQQQIn the Money | $10.60In the Money | $11.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TQQQNear the Money | $9.70Near the Money | $11.60Near the Money | $10.20Near the Money | $1.43Near the Money | 11Near the Money | 78Near the Money | TQQQIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $9.00Out of the Money | $10.50Out of the Money | $9.47Out of the Money | $1.47Out of the Money | 1Out of the Money | 102Out of the Money | TQQQIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $8.99Out of the Money | $0.31Out of the Money | 388Out of the Money | 2,051Out of the Money | TQQQIn the Money | $12.65In the Money | $12.95In the Money | $12.80In the Money | $0.05In the Money | 6In the Money | 15In the Money | |
TQQQOut of the Money | $8.40Out of the Money | $10.55Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TQQQIn the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $8.05Out of the Money | $8.90Out of the Money | $8.63Out of the Money | $0.68Out of the Money | 1Out of the Money | 81Out of the Money | TQQQIn the Money | $12.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $5.70Out of the Money | $8.85Out of the Money | $8.05Out of the Money | $0.65Out of the Money | 1Out of the Money | 63Out of the Money | TQQQIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $7.30Out of the Money | $8.45Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TQQQIn the Money | $14.70In the Money | $16.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | $6.95Out of the Money | $7.25Out of the Money | $6.95Out of the Money | $-0.05Out of the Money | 417Out of the Money | 2,404Out of the Money | TQQQIn the Money | $14.65In the Money | $15.95In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $5.40Out of the Money | $6.55Out of the Money | $5.45Out of the Money | $0.15Out of the Money | 188Out of the Money | 890Out of the Money | TQQQIn the Money | $17.05In the Money | $19.75In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $4.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 675Out of the Money | TQQQIn the Money | $20.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $2.84Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $0.13Out of the Money | 1Out of the Money | 169Out of the Money | TQQQIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $1.76Out of the Money | $2.89Out of the Money | $2.44Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | TQQQIn the Money | $28.75In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $1.85Out of the Money | $2.43Out of the Money | $1.92Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,443Out of the Money | TQQQIn the Money | $33.25In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |