• LAST PRICE
    73.82
  • TODAY'S CHANGE (%)
    Trending Down-1.18 (-1.57%)
  • Bid / Lots
    73.90/ 21
  • Ask / Lots
    73.99/ 15
  • Open / Previous Close
    75.29 / 75.00
  • Day Range
    Low 73.45
    High 77.53
  • 52 Week Range
    Low 30.47
    High 77.72
  • Volume
    53,901,476
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75
TimeVolumeTQQQ
09:32 ET60541775.064
09:34 ET56867175.05
09:36 ET42551075.16
09:38 ET47570675.48
09:39 ET33627475.49
09:41 ET29952575.35
09:43 ET36734875.59
09:45 ET40338375.75
09:48 ET34099875.695
09:50 ET23723775.919
09:52 ET53415176
09:54 ET33306376
09:56 ET20900475.9799
09:57 ET27553176.0646
09:59 ET38916476.165
10:01 ET84624776.5401
10:03 ET72975376.9299
10:06 ET61902277.1015
10:08 ET42803977.12
10:10 ET37011877.1
10:12 ET38328477.205
10:14 ET26867477.325
10:15 ET67461477.355
10:17 ET59526077.08
10:19 ET35972977.02
10:21 ET27783577.205
10:24 ET28406277.245
10:26 ET30446577.2002
10:28 ET14945677.2
10:30 ET42465876.8799
10:32 ET23292777.155
10:33 ET18663677.23
10:35 ET15063376.95
10:37 ET31817776.77
10:39 ET18174376.685
10:42 ET42917276.4436
10:44 ET32652876.555
10:46 ET29599576.69
10:48 ET15885876.5799
10:50 ET16331276.69
10:51 ET47059876.51
10:53 ET26345276.2601
10:55 ET22544876.1912
10:57 ET48123075.891
11:00 ET27422576.07
11:02 ET44295575.59
11:04 ET40619775.7657
11:06 ET26231275.74
11:08 ET33717575.65
11:09 ET36991975.5
11:11 ET31854775.6799
11:13 ET16218175.6001
11:15 ET12327775.53
11:18 ET10696075.685
11:20 ET12986075.6501
11:22 ET26041975.8194
11:24 ET34099575.91
11:26 ET25425175.61
11:27 ET24232375.44
11:29 ET21786675.64
11:31 ET15646875.8
11:33 ET15294975.74
11:36 ET18094775.8112
11:38 ET13354275.65
11:40 ET19964375.84
11:42 ET45521675.7733
11:44 ET28892375.65
11:45 ET8515675.6901
11:47 ET11674475.661
11:49 ET7633975.73
11:51 ET19556775.845
11:54 ET9361175.725
11:56 ET8909875.785
11:58 ET11166775.736
12:00 ET12655875.73
12:02 ET10111375.78
12:03 ET7932775.6087
12:05 ET20981375.4801
12:07 ET27143075.3899
12:09 ET24434875.235
12:12 ET24349075.1701
12:14 ET17253775.1
12:16 ET27833175.11
12:18 ET46513474.9027
12:20 ET33220174.93
12:21 ET21697775.035
12:23 ET26586275.1199
12:25 ET16966575.1612
12:27 ET25696375.2934
12:30 ET15507775.31
12:32 ET21703275.25
12:34 ET13618675.029
12:36 ET26086675.01
12:38 ET21867974.89
12:39 ET46180274.5345
12:41 ET47373074.54
12:43 ET33599174.66
12:45 ET22407674.615
12:48 ET23234674.685
12:50 ET31933974.7195
12:52 ET15256774.67
12:54 ET9039474.7972
12:56 ET11411674.81
12:57 ET11089074.73
12:59 ET12037674.9101
01:01 ET6042474.7599
01:03 ET20456274.85
01:06 ET8344074.8999
01:08 ET19358375.1
01:10 ET17881075.1705
01:12 ET13057575.17
01:14 ET14906975.18
01:15 ET14179475.19
01:17 ET4823375.155
01:19 ET15695375.18
01:21 ET8968175.23
01:24 ET18874375.29
01:26 ET13228475.275
01:28 ET9248875.28
01:30 ET22656275.06
01:32 ET21482475.03
01:33 ET12370075.05
01:35 ET11881874.984
01:37 ET8229374.9601
01:39 ET14480775.0622
01:42 ET6531874.94
01:44 ET6050474.9801
01:46 ET9761074.88
01:48 ET7534074.874
01:50 ET9289474.89
01:51 ET7190274.8899
01:53 ET4125174.95
01:55 ET8669674.8918
01:57 ET4193174.92
02:00 ET3988974.97
02:02 ET7780774.986
02:04 ET5396874.98
02:06 ET20411575.07
02:08 ET6283875.075
02:09 ET10049175.0987
02:11 ET5674475.135
02:13 ET9896175.18
02:15 ET15001075.2063
02:18 ET14536775.12
02:20 ET6067875.11
02:22 ET10677774.94
02:24 ET36709174.6801
02:26 ET14767174.759
02:27 ET18659474.7401
02:29 ET12499674.66
02:31 ET12913074.62
02:33 ET5767874.6901
02:36 ET9831474.695
02:38 ET13543474.81
02:40 ET16766774.7333
02:42 ET8773674.7701
02:44 ET10562974.73
02:45 ET5619874.705
02:47 ET9678574.59
02:49 ET9550174.59
02:51 ET10800974.605
02:54 ET9199874.74
02:56 ET10079874.64
02:58 ET7041874.6701
03:00 ET5202074.65
03:02 ET18964674.615
03:03 ET14570674.52
03:05 ET29474874.52
03:07 ET11199174.5724
03:09 ET10413774.555
03:12 ET9074074.475
03:14 ET6074774.42
03:16 ET19391374.445
03:18 ET11024874.51
03:20 ET11969374.5725
03:21 ET19320174.52
03:23 ET13828774.4199
03:25 ET9575074.505
03:27 ET7587874.5
03:30 ET10397874.4099
03:32 ET56849673.96
03:34 ET59013673.51
03:36 ET58863073.85
03:38 ET23090674.09
03:39 ET29099974.1955
03:41 ET32751074.3225
03:43 ET40346774.6499
03:45 ET42426874.46
03:48 ET27795874.575
03:50 ET33917074.52
03:52 ET71327574.54
03:54 ET66019274.255
03:56 ET58603974.1
03:57 ET39270474
03:59 ET40332773.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.10%
04/02/2024 0.04%
04/03/2024 0.07%
04/04/2024 0.12%
04/05/2024 -0.17%
04/09/2024 -0.01%
04/10/2024 0.02%
04/11/2024 -0.10%
04/12/2024 0.10%
04/15/2024 0.06%
04/16/2024 0.00%
04/17/2024 0.05%
04/18/2024 0.08%
04/19/2024 0.06%
04/22/2024 -0.03%
04/23/2024 -0.08%
04/24/2024 -0.02%
04/25/2024 0.13%
04/26/2024 Largest Discount-0.18%
04/29/2024 -0.04%
04/30/2024 0.04%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.09%
05/07/2024 -0.05%
05/08/2024 -0.09%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.02%
05/14/2024 -0.14%
05/15/2024 -0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 0.08%
05/23/2024 0.05%
05/24/2024 -0.10%
05/28/2024 0.05%
05/30/2024 0.07%
05/31/2024 0.08%
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
59.1%
Cash
27.8%
US Bond
8.5%
Other
2.8%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology20.1%
Communication Services6.3%
Consumer Cyclical4.9%
Healthcare2.5%
Consumer Defensive2.5%
Industrials1.8%
Basic Mat.0.6%
Utilities0.5%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
5.8%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
5.6%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
5.6%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
4.1%
0.00%
$868.6M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$748.1M
United StatesMSFT
Microsoft Corp
Long
3.4%
+0.23%
$717.6M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$697.5M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$695.6M
United StatesAAPL
Apple Inc
Long
3.2%
+0.23%
$690.7M
United StatesNVDA
NVIDIA Corp
Long
3.0%
+0.23%
$637.8M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$21.4B
Shares Out.320.1M
Net Asset Value (NAV)$73.67
Prem/Discount to NAV0.21%
P/E Ratio32.0
Dividend Yield1.17%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%