Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $30.75In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
TQQQIn the Money | $25.80In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TQQQIn the Money | $20.85In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 173Out of the Money | |
TQQQIn the Money | $19.75In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TQQQIn the Money | $18.80In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 73Out of the Money | |
TQQQIn the Money | $17.80In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 115Out of the Money | |
TQQQIn the Money | $16.80In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2Out of the Money | |
TQQQIn the Money | $17.25In the Money | $19.10In the Money | $18.05In the Money | $3.55In the Money | 23In the Money | 122In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 815Out of the Money | 6,130Out of the Money | |
TQQQIn the Money | $14.80In the Money | $18.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,074Out of the Money | |
TQQQIn the Money | $14.50In the Money | $16.25In the Money | $15.10In the Money | $-0.65In the Money | 1In the Money | 4In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 203Out of the Money | 675Out of the Money | |
TQQQIn the Money | $13.10In the Money | $16.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,267Out of the Money | |
TQQQIn the Money | $12.65In the Money | $15.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 67Out of the Money | 399Out of the Money | |
TQQQIn the Money | $12.45In the Money | $12.95In the Money | $12.80In the Money | $4.50In the Money | 28In the Money | 388In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1,363Out of the Money | 4,703Out of the Money | |
TQQQIn the Money | $11.65In the Money | $13.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 77Out of the Money | 648Out of the Money | |
TQQQIn the Money | $10.35In the Money | $11.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 164Out of the Money | 610Out of the Money | |
TQQQIn the Money | $9.65In the Money | $9.85In the Money | $8.30In the Money | $2.30In the Money | 7In the Money | 67In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 698Out of the Money | 1,386Out of the Money | |
TQQQIn the Money | $8.70In the Money | $8.85In the Money | $8.90In the Money | $3.95In the Money | 14In the Money | 105In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.56Out of the Money | 848Out of the Money | 1,724Out of the Money | |
TQQQIn the Money | $7.70In the Money | $8.00In the Money | $7.88In the Money | $3.97In the Money | 161In the Money | 1,252In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.72Out of the Money | 2,924Out of the Money | 11,859Out of the Money | |
TQQQIn the Money | $6.65In the Money | $6.95In the Money | $7.00In the Money | $4.33In the Money | 170In the Money | 565In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.00Out of the Money | 1,389Out of the Money | 1,857Out of the Money | |
TQQQIn the Money | $5.60In the Money | $6.00In the Money | $5.94In the Money | $3.29In the Money | 265In the Money | 675In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-1.40Out of the Money | 2,133Out of the Money | 4,165Out of the Money | |
TQQQIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $2.97In the Money | 341In the Money | 1,310In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-1.68Out of the Money | 3,517Out of the Money | 2,761Out of the Money | |
TQQQIn the Money | $3.80In the Money | $4.15In the Money | $4.25In the Money | $2.65In the Money | 1,932In the Money | 1,735In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-2.13Out of the Money | 7,657Out of the Money | 2,924Out of the Money | |
TQQQIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $2.07In the Money | 4,825In the Money | 4,512In the Money | TQQQNear the Money | $0.50Near the Money | $0.52Near the Money | $0.53Near the Money | $-2.44Near the Money | 9,195Near the Money | 5,781Near the Money | |
TQQQIn the Money | $2.44In the Money | $2.60In the Money | $2.64In the Money | $1.81In the Money | 6,988In the Money | 3,498In the Money | TQQQNear the Money | $0.73Near the Money | $0.75Near the Money | $0.76Near the Money | $-2.85Near the Money | 5,291Near the Money | 2,642Near the Money | |
TQQQUnderlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $1.79Underlying issue's last price | $1.24Underlying issue's last price | 11,251Underlying issue's last price | 2,790Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.08Underlying issue's last price | $-3.39Underlying issue's last price | 6,469Underlying issue's last price | 2,204Underlying issue's last price |
TQQQNear the Money | $1.21Near the Money | $1.23Near the Money | $1.22Near the Money | $0.87Near the Money | 11,450Near the Money | 5,276Near the Money | TQQQIn the Money | $1.45In the Money | $1.47In the Money | $1.47In the Money | $-3.78In the Money | 3,283In the Money | 2,328In the Money | |
TQQQNear the Money | $0.74Near the Money | $0.75Near the Money | $0.72Near the Money | $0.48Near the Money | 7,788Near the Money | 3,619Near the Money | TQQQIn the Money | $1.97In the Money | $2.00In the Money | $2.02In the Money | $-3.33In the Money | 769In the Money | 802In the Money | |
TQQQNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.25Near the Money | 8,099Near the Money | 9,835Near the Money | TQQQIn the Money | $2.63In the Money | $2.87In the Money | $2.67In the Money | $-4.23In the Money | 1,157In the Money | 8,358In the Money | |
TQQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 2,751Out of the Money | 3,601Out of the Money | TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.32In the Money | $-4.68In the Money | 247In the Money | 805In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 805Out of the Money | 1,318Out of the Money | TQQQIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $-4.36In the Money | 285In the Money | 357In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2,620Out of the Money | 4,456Out of the Money | TQQQIn the Money | $3.85In the Money | $4.80In the Money | $4.40In the Money | $-3.66In the Money | 54In the Money | 863In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,976Out of the Money | 4,690Out of the Money | TQQQIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $-3.26In the Money | 149In the Money | 964In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,269Out of the Money | 3,610Out of the Money | TQQQIn the Money | $5.70In the Money | $6.95In the Money | $5.91In the Money | $-4.82In the Money | 284In the Money | 982In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,849Out of the Money | 11,600Out of the Money | TQQQIn the Money | $7.05In the Money | $7.45In the Money | $7.25In the Money | $-4.75In the Money | 220In the Money | 568In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 451Out of the Money | 4,709Out of the Money | TQQQIn the Money | $7.55In the Money | $10.20In the Money | $9.07In the Money | $-3.21In the Money | 17In the Money | 73In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 2,247Out of the Money | TQQQIn the Money | $8.65In the Money | $9.85In the Money | $8.95In the Money | $-3.86In the Money | 29In the Money | 140In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,229Out of the Money | TQQQIn the Money | $10.10In the Money | $10.95In the Money | $10.95In the Money | $-2.49In the Money | 37In the Money | 16In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,142Out of the Money | TQQQIn the Money | $9.10In the Money | $12.45In the Money | $11.95In the Money | $1.12In the Money | 56In the Money | 20In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 2,755Out of the Money | TQQQIn the Money | $9.25In the Money | $13.20In the Money | $12.15In the Money | $-2.50In the Money | 1In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 431Out of the Money | TQQQIn the Money | $9.70In the Money | $13.75In the Money | $9.70In the Money | $-4.50In the Money | 4In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 6,274Out of the Money | TQQQIn the Money | $11.65In the Money | $12.75In the Money | $13.00In the Money | $-3.90In the Money | 93In the Money | 32In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,537Out of the Money | TQQQIn the Money | $10.75In the Money | $14.70In the Money | $10.60In the Money | $-4.61In the Money | 1In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 939Out of the Money | TQQQIn the Money | $11.70In the Money | $15.20In the Money | $13.85In the Money | $-1.72In the Money | 1In the Money | 12In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 269Out of the Money | TQQQIn the Money | $11.70In the Money | $15.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,771Out of the Money | TQQQIn the Money | $12.25In the Money | $16.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 485Out of the Money | TQQQIn the Money | $12.80In the Money | $16.75In the Money | $16.70In the Money | $1.39In the Money | 6In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,147Out of the Money | TQQQIn the Money | $13.30In the Money | $17.20In the Money | $14.98In the Money | $-4.87In the Money | 2In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 625Out of the Money | TQQQIn the Money | $13.80In the Money | $17.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,966Out of the Money | TQQQIn the Money | $14.30In the Money | $18.20In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,586Out of the Money | TQQQIn the Money | $14.90In the Money | $18.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 5,549Out of the Money | TQQQIn the Money | $16.15In the Money | $18.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 901Out of the Money | TQQQIn the Money | $15.85In the Money | $19.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 19Out of the Money | 3,976Out of the Money | TQQQIn the Money | $16.65In the Money | $19.50In the Money | $19.95In the Money | $-1.88In the Money | 45In the Money | 20In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | TQQQIn the Money | $16.80In the Money | $20.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 654Out of the Money | TQQQIn the Money | $18.25In the Money | $21.10In the Money | $20.23In the Money | $-2.62In the Money | 27In the Money | 12In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 443Out of the Money | TQQQIn the Money | $17.80In the Money | $21.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 702Out of the Money | TQQQIn the Money | $18.30In the Money | $22.25In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | TQQQIn the Money | $18.80In the Money | $22.70In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 355Out of the Money | TQQQIn the Money | $19.30In the Money | $23.25In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | TQQQIn the Money | $19.80In the Money | $23.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,130Out of the Money | TQQQIn the Money | $21.35In the Money | $23.85In the Money | $22.30In the Money | $-2.80In the Money | 10In the Money | 13In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TQQQIn the Money | $21.30In the Money | $25.25In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 710Out of the Money | TQQQIn the Money | $22.35In the Money | $26.20In the Money | $24.12In the Money | $-3.75In the Money | 5In the Money | 10In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | TQQQIn the Money | $23.30In the Money | $27.25In the Money | $27.15In the Money | $5.85In the Money | 2In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TQQQIn the Money | $23.80In the Money | $27.75In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | TQQQIn the Money | $24.30In the Money | $28.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,022Out of the Money | TQQQIn the Money | $25.30In the Money | $29.25In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TQQQIn the Money | $26.30In the Money | $30.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TQQQIn the Money | $26.80In the Money | $30.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | TQQQIn the Money | $27.30In the Money | $31.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TQQQIn the Money | $27.80In the Money | $31.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TQQQIn the Money | $28.30In the Money | $32.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TQQQIn the Money | $28.80In the Money | $32.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TQQQIn the Money | $29.30In the Money | $33.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | TQQQIn the Money | $30.30In the Money | $34.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | TQQQIn the Money | $35.30In the Money | $39.20In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | TQQQIn the Money | $40.30In the Money | $44.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TQQQIn the Money | $45.30In the Money | $49.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TQQQIn the Money | $50.30In the Money | $54.25In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TQQQIn the Money | $55.30In the Money | $59.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TQQQIn the Money | $60.30In the Money | $64.25In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |