• LAST PRICE
    59.11
  • TODAY'S CHANGE (%)
    Trending Up2.12 (3.72%)
  • Bid / Lots
    59.35/ 15
  • Ask / Lots
    59.36/ 9
  • Open / Previous Close
    58.57 / 56.99
  • Day Range
    Low 57.34
    High 59.49
  • 52 Week Range
    Low 30.47
    High 85.20
  • Volume
    55,417,464
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 56.99
TimeVolumeTQQQ
09:32 ET74042158.37
09:34 ET81007758.6601
09:36 ET62505158.8099
09:38 ET74146658.6605
09:39 ET60032658.805
09:41 ET70646958.7187
09:43 ET57464858.7712
09:45 ET30742758.77
09:48 ET35207658.75
09:50 ET44764358.6498
09:52 ET46978658.965
09:54 ET61191358.9601
09:56 ET32867558.83
09:57 ET25971458.905
09:59 ET39202159.135
10:01 ET48437759.01
10:03 ET20473159.06
10:06 ET28664158.99
10:08 ET22414558.89
10:10 ET29732259.005
10:12 ET49239459.33
10:14 ET36190159.23
10:15 ET21498959.195
10:17 ET29607759.14
10:19 ET91518958.8
10:21 ET47568158.74
10:24 ET51914558.75
10:26 ET32144258.6
10:28 ET30692458.535
10:30 ET44749958.53
10:32 ET63367358.135
10:33 ET39265358.1801
10:35 ET71516658.125
10:37 ET39365358.13
10:39 ET49174457.858
10:42 ET40592957.905
10:44 ET23156157.9401
10:46 ET24619557.83
10:48 ET21577157.875
10:50 ET38684557.845
10:51 ET29180757.9101
10:53 ET44878357.87
10:55 ET17547958.0098
10:57 ET26588657.9001
11:00 ET46136457.675
11:02 ET43067357.6
11:04 ET15642457.7
11:06 ET19220057.72
11:08 ET14727357.68
11:09 ET24100857.785
11:11 ET29957657.56
11:13 ET14080257.5299
11:15 ET30958857.45
11:18 ET15896557.44
11:20 ET10153757.5023
11:22 ET13233757.46
11:24 ET13291457.5803
11:26 ET27553857.7
11:27 ET16481357.7599
11:29 ET29989257.905
11:31 ET44358058.01
11:33 ET49740758.1301
11:36 ET30456658.1899
11:38 ET15200958.23
11:40 ET30581958.1101
11:42 ET15729058.2512
11:44 ET20131858.275
11:45 ET17242358.2099
11:47 ET10861658.2297
11:49 ET20070558.32
11:51 ET25150858.46
11:54 ET21431058.3702
11:56 ET18904858.49
11:58 ET39190858.63
12:00 ET20099958.6236
12:02 ET17022258.6399
12:03 ET7677858.7101
12:05 ET35654758.81
12:07 ET23819158.66
12:09 ET14124158.7
12:12 ET17695058.81
12:14 ET10632158.755
12:16 ET7369258.695
12:18 ET13157858.7401
12:20 ET11891658.84
12:21 ET18624958.885
12:23 ET12725158.9101
12:25 ET16886658.89
12:27 ET7048058.935
12:30 ET20046158.9983
12:32 ET13486559.0195
12:34 ET12953159.0503
12:36 ET14046459.08
12:38 ET35412959.025
12:39 ET26803958.925
12:41 ET12974959.02
12:43 ET52056459.2199
12:45 ET16233359.17
12:48 ET16851459.26
12:50 ET10204859.265
12:52 ET10058759.2999
12:54 ET15929959.33
12:56 ET12081759.305
12:57 ET11445859.3002
12:59 ET10983659.34
01:01 ET11650059.335
01:03 ET9449259.2941
01:06 ET16327459.3199
01:08 ET14601159.3701
01:10 ET9423759.44
01:12 ET12240159.41
01:14 ET13413459.475
01:15 ET14021759.3601
01:17 ET13073559.455
01:19 ET11329559.47
01:21 ET9211459.34
01:24 ET13064459.336735
01:26 ET8665359.285
01:28 ET15154459.3999
01:30 ET5947459.33
01:32 ET15063659.24
01:33 ET42614559.095
01:35 ET13763559.035
01:37 ET12000059.12
01:39 ET18602959.2701
01:42 ET8818059.21
01:44 ET23281958.91
01:46 ET22580858.7401
01:48 ET29680358.95
01:50 ET10005959.02
01:51 ET10921858.965
01:53 ET17905959.0358
01:55 ET9025158.91
01:57 ET11550058.885
02:00 ET18733358.76
02:02 ET23452458.6499
02:04 ET16619058.5813
02:06 ET24552658.4699
02:08 ET11895758.425
02:09 ET13314858.455
02:11 ET10852958.4799
02:13 ET19071258.465
02:15 ET18044958.35
02:18 ET18591658.39
02:20 ET6421958.3899
02:22 ET31394558.39
02:24 ET18594958.3891
02:26 ET6954058.41
02:27 ET11756458.515
02:29 ET19353258.2899
02:31 ET18580658.22
02:33 ET28150258.3201
02:36 ET10223158.37
02:38 ET16460558.27
02:40 ET16549158.165
02:42 ET23286258.155
02:44 ET8649658.235
02:45 ET19271758.36
02:47 ET16250758.425
02:49 ET14069058.385
02:51 ET12237558.47
02:54 ET14207758.42
02:56 ET13904358.3499
02:58 ET10758258.31
03:00 ET4898458.3299
03:02 ET11769058.315
03:03 ET9080558.3101
03:05 ET19115758.1413
03:07 ET11219858.295
03:09 ET7346158.315
03:12 ET17419058.37
03:14 ET10008358.34
03:16 ET5014958.27
03:18 ET10109558.38
03:20 ET8538758.315
03:21 ET11363758.265
03:23 ET12990258.26
03:25 ET13217458.37
03:27 ET18592158.463
03:30 ET43056458.6435
03:32 ET29488558.7401
03:34 ET35379558.8636
03:36 ET19437658.7195
03:38 ET20647558.845
03:39 ET16186158.685
03:41 ET13440358.87
03:43 ET24360058.8899
03:45 ET15913358.8299
03:48 ET21446758.805
03:50 ET19861658.82
03:52 ET37400858.8301
03:54 ET36401558.785
03:56 ET47424558.7601
03:57 ET51528558.8899
03:59 ET79983359.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/7/2024
DateDaily Premium/Discount
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
07/01/2024 -0.08%
07/02/2024 -0.01%
07/03/2024 -0.11%
07/05/2024 -0.07%
07/08/2024 -0.07%
07/09/2024 -0.01%
07/10/2024 -0.11%
07/11/2024 0.10%
07/12/2024 0.06%
07/15/2024 0.02%
07/16/2024 -0.04%
07/17/2024 0.01%
07/18/2024 -0.02%
07/19/2024 0.15%
07/22/2024 -0.04%
07/23/2024 -0.04%
07/25/2024 0.08%
07/26/2024 -0.03%
07/29/2024 0.02%
07/30/2024 0.13%
07/31/2024 -0.12%
08/01/2024 0.04%
08/02/2024 -0.01%
08/05/2024 Largest Premium0.21%
08/06/2024 Largest Discount-0.29%
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 -0.15%
08/12/2024 0.07%
08/13/2024 -0.12%
08/14/2024 -0.17%
08/15/2024 -0.05%
08/16/2024 -0.03%
08/19/2024 -0.07%
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
08/29/2024 0.06%
08/30/2024 -0.27%
09/03/2024 0.11%
09/04/2024 -0.13%
09/05/2024 0.07%
09/06/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
60.7%
Cash
31.0%
US Bond
4.8%
Other
1.8%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology19.1%
Communication Services5.7%
Consumer Cyclical4.4%
Healthcare2.4%
Consumer Defensive2.3%
Industrials1.3%
Basic Mat.0.6%
Utilities0.5%
Financial Serv.s0.2%
Energy0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.0%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.3%
0.00%
$1.4B
CanadaNasdaq 100 Index Swap
Long
6.2%
0.00%
$1.4B
CanadaNasdaq 100 Index Swap
Long
4.7%
0.00%
$1.0B
United StatesUnited States Treasury Bills 0%
Long
4.2%
0.00%
$924.2M
United StatesUnited States Treasury Bills 0%
Long
3.6%
0.00%
$795.5M
United StatesAAPL
Apple Inc
Long
3.4%
+0.47%
$748.2M
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$742.3M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$688.8M
United StatesMSFT
Microsoft Corp
Long
3.0%
+0.47%
$652.0M
United StatesNVDA
NVIDIA Corp
Long
2.8%
+0.47%
$614.2M
As of 2024-09-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$23.0B
Shares Out.332.7M
Net Asset Value (NAV)$61.97
Prem/Discount to NAV0.08%
P/E Ratio33.4
Dividend Yield1.45%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%